24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SANTOSSantos FC Fan Token
|
$0.348 | $0.359 | $0.326 | $21.82万 | $194.29万 | -3.06% |
| 9 |
NEARNear Protocol
|
$3.172 | $3.34 | $2.87 | $1.29亿 | $41.08亿 | -4.89% |
| 251 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.69万 | $2,132.91万 | -3.53% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00157 | $0.00256 | $0.00151 | $1,874.50万 | $473.41万 | -26.29% |
| 202 |
RUNETHORChain
|
$0.518 | $0.538 | $0.491 | $92.74万 | $1.77亿 | -3.72% |
| 246 |
2ZDoubleZero
|
$0.01639 | $0.01732 | $0.01526 | $69.41万 | $5,838.33万 | -5.21% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,858.16万 | $13.19亿 | 0.00% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1115 | $0.0995 | $45.76万 | $999.45万 | -5.12% |
| 453 |
METABMETAB
|
$636.79 | $639.36 | $627.03 | $25.30万 | — | -0.36% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $22.86万 | $180.74万 | -3.32% |
| 140 |
WWormhole
|
$0.00886 | $0.00933 | $0.0083 | $173.78万 | $6,093.85万 | -4.94% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.78% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 187 |
HEMIHemi
|
$0.00349 | $0.00387 | $0.00346 | $102.54万 | $367.80万 | -9.59% |
| 562 |
WDCBWDCB
|
$289.39 | $290.20 | $283.42 | $9.24万 | — | -0.07% |
| 135 |
SSonic
|
$0.03378 | $0.03632 | $0.03146 | $185.60万 | $1.09亿 | -6.87% |
| 419 |
ARKArk
|
$0.1398 | $0.145 | $0.1326 | $29.90万 | $2,820.85万 | -3.59% |
| 491 |
FLUXFLUX
|
$0.0474 | $0.0483 | $0.0439 | $20.18万 | $2,001.36万 | -1.86% |