24H 最高$0.726
24H 最低$0.69
今日开盘$0.718
24H 成交量$29.27万
流通市值$443.46万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.51% |
| 8 |
NEARNear Protocol
|
$3.651 | $3.75 | $3.59 | $4,913.82万 | $47.21亿 | -0.44% |
| 403 |
IOSTIOST
|
$0.000676 | $0.000695 | $0.000671 | $21.05万 | $2,479.78万 | -2.73% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $75.54万 | $256.62万 | -2.29% |
| 227 |
RUNETHORChain
|
$0.581 | $0.589 | $0.573 | $51.14万 | $1.96亿 | -1.02% |
| 336 |
2ZDoubleZero
|
$0.02008 | $0.02114 | $0.01994 | $29.45万 | $6,952.01万 | -4.20% |
| 32 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.83万 | $13.19亿 | 0.01% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1214 | $0.1175 | $8.52万 | $1,087.49万 | -1.57% |
| 538 |
METABMETAB
|
$612 | $612.55 | $610.86 | $10.32万 | — | -0.06% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 344 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $28.69万 | $190.68万 | -3.13% |
| 206 |
WWormhole
|
$0.01065 | $0.01105 | $0.01057 | $56.51万 | $7,148.79万 | -3.45% |
| 671 |
ADBEBADBEB
|
$238.31 | $238.67 | $237.58 | $4,889.30 | — | 0.03% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 500 |
HEMIHemi
|
$0.00428 | $0.00446 | $0.00425 | $12.78万 | $416.59万 | -3.82% |
| 662 |
WDCBWDCB
|
$268.31 | $269.24 | $263.84 | $7,086.60 | — | 0.98% |
| 233 |
SSonic
|
$0.03706 | $0.03843 | $0.03666 | $49.75万 | $1.17亿 | -3.52% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $71.08万 | $3,101.14万 | 0.65% |
| 606 |
FLUXFLUX
|
$0.0527 | $0.0542 | $0.0522 | $5.30万 | $2,217.08万 | -2.77% |
相关站点
共 40 个
Artificial _BTC行情
艾达币 _比特币行情
USD1 _以太坊ETH价格
LayerZero _币种排行
TONToken _BTC行情
Solana _BTC行情
United Stables _数字货币市值
Polymath _比特币行情
Polymath _BTC行情
ONEchain _数字货币市值
Reserve Rights _币种排行
狗币 _加密货币行情
Secret _加密货币行情
Bubblemaps _币种排行
BFUSD _以太坊ETH价格
RNDR _加密货币行情
JUST _BTC行情
ONEchain _以太坊ETH价格
比特币 _BTC行情
Tether Gold _以太坊ETH价格
NFPrompt _比特币
Solana _以太坊ETH价格
Aerodrome _BTC行情
Gitcoin _加密货币行情
Ethena _比特币行情
Secret _比特币行情
Aave _数字货币市值
QQQB _以太坊ETH价格
Starknet _数字货币市值
RNDR _加密货币行情
恒星币 _数字货币市值
达世币 _比特币行情
Gram _币种排行
币安币 _加密货币行情
币安币 _加密货币行情
Pepe _币种排行
BFUSD _BTC行情
BEAMX _以太坊ETH价格
Uniswap _比特币行情
Zama _BTC行情