24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0447
24H 成交量$21.16万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.30万 | $223.40万 | 0.25% |
| 8 |
NEARNear Protocol
|
$3.85 | $4.16 | $3.74 | $8,980.93万 | $51.57亿 | -6.21% |
| 283 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.72万 | $2,571.66万 | -0.28% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00142 | $167.09万 | $310.06万 | -8.08% |
| 75 |
RUNETHORChain
|
$0.585 | $0.596 | $0.508 | $399.94万 | $1.89亿 | 12.72% |
| 233 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $66.23万 | $8,271.27万 | -7.40% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.129 | $0.1241 | $15.19万 | $1,165.53万 | -1.18% |
| 194 |
METABMETAB
|
$610.79 | $622.19 | $605.44 | $79.12万 | — | -0.86% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.59万 | $206.83万 | -2.54% |
| 275 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $51.95万 | $7,273.82万 | -1.72% |
| 596 |
ADBEBADBEB
|
$248.89 | $255.18 | $248.35 | $12.55万 | — | -0.44% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 446 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -1.27% |
| 500 |
WDCBWDCB
|
$346.09 | $376.66 | $336.05 | $20.16万 | — | -7.95% |
| 177 |
SSonic
|
$0.03803 | $0.03865 | $0.037 | $88.79万 | $1.19亿 | -1.09% |
| 375 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $35.21万 | $3,327.70万 | -2.20% |
| 580 |
FLUXFLUX
|
$0.0557 | $0.0581 | $0.0548 | $13.64万 | $2,386.01万 | -3.47% |
相关站点
共 40 个
TSLAB _比特币
Bitcoin _加密货币行情
Solana _比特币行情
Plasma _比特币
INTWB _加密货币行情
LayerZero _加密货币行情
TQQQB _币种排行
Chainlink _比特币
INTWB _比特币行情
TSLAB _比特币
ZAMA _比特币行情
BitTensor _比特币
Ethena USDe _BTC行情
CRCLB _币种排行
Bitcoin _数字货币市值
Ripple USD _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
Gram _BTC行情
Ethena _比特币行情
Lisk _以太坊ETH价格
USDC _币种排行
OFFICIAL TRUMP _BTC行情
INTWB _以太坊ETH价格
Aave _数字货币市值
TSLAB _BTC行情
MegaETH _BTC行情
Celo _以太坊ETH价格
LITEB _BTC行情
TSLAB _币种排行
Ripple USD _加密货币行情
AAPLB _数字货币市值
MSTRB _加密货币行情
BEAMX _比特币
Aerodrome _数字货币市值
MARSCOIN _比特币
MSTRB _加密货币行情
GOOGLB _数字货币市值
Bubblemaps _币种排行
Gitcoin _数字货币市值