24H 最高$0.00163
24H 最低$0.00142
今日开盘$0.00163
24H 成交量$167.40万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.30万 | $223.40万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.829 | $4.16 | $3.74 | $8,961.05万 | $51.57亿 | -7.31% |
| 282 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $49.75万 | $2,571.66万 | -0.85% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00148 | $0.00163 | $0.00142 | $167.40万 | $310.06万 | -9.20% |
| 75 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $398.48万 | $1.89亿 | 11.54% |
| 233 |
2ZDoubleZero
|
$0.02264 | $0.02469 | $0.02224 | $66.19万 | $8,271.27万 | -7.48% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.129 | $0.1241 | $15.25万 | $1,165.53万 | -1.26% |
| 194 |
METABMETAB
|
$610.44 | $622.19 | $605.44 | $79.24万 | — | -0.97% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 366 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 275 |
WWormhole
|
$0.01083 | $0.01108 | $0.01057 | $51.96万 | $7,273.82万 | -1.90% |
| 595 |
ADBEBADBEB
|
$248.68 | $255.18 | $248.35 | $12.63万 | — | -0.50% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 447 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $25.64万 | $456.63万 | -1.70% |
| 498 |
WDCBWDCB
|
$346.06 | $376.66 | $336.05 | $20.14万 | — | -7.99% |
| 178 |
SSonic
|
$0.03791 | $0.03865 | $0.037 | $88.65万 | $1.19亿 | -1.61% |
| 376 |
ARKArk
|
$0.165 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -2.02% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.67万 | $2,386.01万 | -4.15% |
相关站点
共 40 个
Initia _数字货币市值
BitTensor _币种排行
Tether Gold _比特币行情
NBISB _比特币行情
Cosmos _BTC行情
ZAMA _比特币
Tether Gold _加密货币行情
INTWB _BTC行情
NFPrompt _BTC行情
Artificial _比特币行情
BFUSD _币种排行
KORUB _BTC行情
MUB _数字货币市值
Gitcoin _比特币行情
ZAMA _比特币行情
Hedera _以太坊ETH价格
Gram _币种排行
Artificial _币种排行
Initia _加密货币行情
BFUSD _加密货币行情
LITEB _加密货币行情
Cardano _加密货币行情
Pudgy Penguins _比特币
Holo _BTC行情
Aerodrome _加密货币行情
AAPLB _BTC行情
Initia _BTC行情
QQQB _比特币
Injective _BTC行情
Litecoin _币种排行
Bitcoin _比特币
Caldera _币种排行
Ripple USD _比特币行情
SKHYB _数字货币市值
Bubblemaps _比特币
Ripple USD _加密货币行情
USD1 _数字货币市值
TONToken _数字货币市值
Ethena _以太坊ETH价格
Ethena _比特币行情