24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000697
24H 成交量$85.35万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $12.72万 | $226.25万 | 0.25% |
| 8 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.75% |
| 205 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $85.35万 | $2,570.06万 | 0.43% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00141 | $82.77万 | $291.62万 | 0.00% |
| 59 |
RUNETHORChain
|
$0.645 | $0.653 | $0.617 | $917.09万 | $2.19亿 | 2.22% |
| 155 |
2ZDoubleZero
|
$0.02322 | $0.02508 | $0.02202 | $131.90万 | $8,312.49万 | 0.17% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,628.85万 | $13.19亿 | 0.00% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $22.82万 | $1,187.34万 | 2.46% |
| 132 |
METABMETAB
|
$631.34 | $643.74 | $606.51 | $181.77万 | — | 1.95% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 603 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.95万 | $204.33万 | 1.30% |
| 194 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $89.68万 | $7,680.45万 | 3.12% |
| 589 |
ADBEBADBEB
|
$248.15 | $256.88 | $237.97 | $14.76万 | — | 2.05% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 383 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.53万 | $447.27万 | -0.22% |
| 475 |
WDCBWDCB
|
$317.52 | $352.25 | $317.46 | $25.53万 | — | -8.22% |
| 117 |
SSonic
|
$0.04067 | $0.04304 | $0.0368 | $225.78万 | $1.29亿 | 7.03% |
| 514 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $22.08万 | $3,261.07万 | 2.13% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 2.47% |
相关站点
共 40 个
TQQQB _BTC行情
First Digital _以太坊ETH价格
比特现金 _币种排行
BFUSD _BTC行情
Bittensor _比特币
Ethena _BTC行情
PAX Gold _数字货币市值
Virtuals _币种排行
Pepe _数字货币市值
Zama _比特币
United Stables _比特币
KORUB _比特币
AAPLB _数字货币市值
Celestia _加密货币行情
BEB _比特币行情
Pendle _币种排行
Hedera _加密货币行情
United Stables _BTC行情
Bubblemaps _数字货币市值
恒星币 _以太坊ETH价格
Injective _加密货币行情
LayerZero _加密货币行情
Arbitrum _比特币行情
Solana _比特币行情
Huma Finance _数字货币市值
TONToken _比特币行情
Pendle _币种排行
Starknet _数字货币市值
Chainlink _以太坊ETH价格
瑞波币 _数字货币市值
Virtuals _比特币行情
Internet _数字货币市值
Ethena _以太坊ETH价格
MarsCoin _BTC行情
Internet _数字货币市值
Hyperliquid _BTC行情
Pendle _BTC行情
比特现金 _比特币
RWUSD _加密货币行情
莱特币 _比特币行情