24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0952
24H 成交量$8.08万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $16.10万 | $223.40万 | 2.00% |
| 8 |
NEARNear Protocol
|
$3.838 | $4.02 | $3.74 | $8,957.91万 | $51.57亿 | -4.50% |
| 284 |
IOSTIOST
|
$0.000707 | $0.000714 | $0.000678 | $51.73万 | $2,571.66万 | -0.98% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 146 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $116.94万 | $310.06万 | -4.58% |
| 63 |
RUNETHORChain
|
$0.628 | $0.656 | $0.537 | $485.08万 | $1.89亿 | 12.95% |
| 188 |
2ZDoubleZero
|
$0.02217 | $0.0242 | $0.02204 | $85.15万 | $8,271.27万 | -7.74% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,427.20万 | $13.18亿 | 0.01% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $17.28万 | $1,165.53万 | 0.16% |
| 220 |
METABMETAB
|
$621.32 | $622.33 | $605.44 | $70.34万 | — | 1.53% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 408 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $30.49万 | $206.83万 | 0.43% |
| 223 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $68.71万 | $7,273.82万 | 1.10% |
| 641 |
ADBEBADBEB
|
$246.7 | $255.18 | $241.70 | $8.79万 | — | -2.41% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 416 |
HEMIHemi
|
$0.00464 | $0.00476 | $0.00453 | $29.62万 | $456.63万 | -2.32% |
| 496 |
WDCBWDCB
|
$348.38 | $360.00 | $336.05 | $20.22万 | — | -0.72% |
| 165 |
SSonic
|
$0.03873 | $0.03963 | $0.037 | $96.63万 | $1.19亿 | 1.31% |
| 350 |
ARKArk
|
$0.1655 | $0.1677 | $0.1593 | $37.97万 | $3,327.70万 | -1.25% |
| 537 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.26万 | $2,386.01万 | 1.06% |
相关站点
共 40 个
NBISB _币种排行
Stellar _加密货币行情
SNDKB _数字货币市值
Nomina _数字货币市值
Starknet _币种排行
Avalanche _数字货币市值
MSTRB _以太坊ETH价格
Lisk _币种排行
Bitcoin Cash _数字货币市值
Starknet _币种排行
Zcash _BTC行情
United Stables _数字货币市值
AMDB _比特币
Cosmos _以太坊ETH价格
Artificial _BTC行情
Cosmos _以太坊ETH价格
BNB _比特币行情
EUR _数字货币市值
AMDB _比特币
XRP _比特币行情
Dash _BTC行情
Bitcoin Cash _比特币行情
Polygon _比特币行情
Chainlink _币种排行
Holo _加密货币行情
USD1 _数字货币市值
Polygon _加密货币行情
Solana _比特币
Huma Finance _比特币
SOXLB _比特币行情
INTWB _BTC行情
Acet _数字货币市值
Cardano _BTC行情
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _数字货币市值
QQQB _比特币
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _比特币行情