24H 最高$2.87
24H 最低$2.77
今日开盘$2.865
24H 成交量$4.54万
流通市值$4,670.99万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.52万 | $223.40万 | -1.97% |
| 7 |
NEARNear Protocol
|
$3.819 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.42% |
| 243 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $61.78万 | $2,571.66万 | -2.79% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $298.53万 | $310.06万 | -15.61% |
| 86 |
RUNETHORChain
|
$0.553 | $0.57 | $0.506 | $333.33万 | $1.89亿 | 9.29% |
| 280 |
2ZDoubleZero
|
$0.0226 | $0.0251 | $0.02238 | $52.29万 | $8,271.27万 | -9.24% |
| 52 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $702.14万 | $13.18亿 | 0.05% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -1.79% |
| 187 |
METABMETAB
|
$607.89 | $622.19 | $607.13 | $87.87万 | — | -1.81% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 376 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.69万 | $206.83万 | -3.35% |
| 308 |
WWormhole
|
$0.01067 | $0.01119 | $0.01057 | $45.93万 | $7,273.82万 | -4.39% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 412 |
HEMIHemi
|
$0.0046 | $0.00483 | $0.00457 | $30.96万 | $456.63万 | -4.56% |
| 520 |
WDCBWDCB
|
$339.14 | $378.32 | $336.05 | $19.01万 | — | -9.79% |
| 174 |
SSonic
|
$0.03748 | $0.03916 | $0.037 | $94.27万 | $1.19亿 | -3.87% |
| 355 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.84万 | $3,327.70万 | -5.34% |
| 563 |
FLUXFLUX
|
$0.0557 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -5.75% |
相关站点
共 40 个
Aster _加密货币行情
Arbitrum _数字货币市值
Polkadot _比特币行情
USDC _以太坊ETH价格
DRAMB _BTC行情
Caldera _BTC行情
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
Aave _币种排行
Plasma _以太坊ETH价格
Sui _比特币
Ripple USD _数字货币市值
Pump.fun _比特币
Zcash _数字货币市值
AAPLB _BTC行情
CRWVB _比特币
LayerZero _以太坊ETH价格
Quant _比特币行情
LITEB _比特币
TSLAB _数字货币市值
MRVLB _比特币
ZAMA _数字货币市值
BitTensor _加密货币行情
TQQQB _以太坊ETH价格
AMDB _加密货币行情
KORUB _数字货币市值
TSLAB _币种排行
NFPrompt _比特币
TRON _币种排行
Ripple USD _币种排行
LayerZero _以太坊ETH价格
INTCB _比特币
Zcash _加密货币行情
USDC _比特币行情
Artificial _加密货币行情
NVDAB _比特币
BitTensor _比特币
SOXLB _加密货币行情
TRON _比特币行情
Injective _比特币行情