24H 最高$0.00633
24H 最低$0.00604
今日开盘$0.00627
24H 成交量$8.78万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.397 | $0.384 | $9.13万 | $216.27万 | -2.03% |
| 8 |
NEARNear Protocol
|
$3.622 | $3.75 | $3.59 | $4,656.33万 | $47.21亿 | -0.52% |
| 407 |
IOSTIOST
|
$0.000677 | $0.000693 | $0.000671 | $20.68万 | $2,479.78万 | -1.17% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 149 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.80万 | $256.62万 | -3.88% |
| 236 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.70万 | $1.96亿 | -0.69% |
| 332 |
2ZDoubleZero
|
$0.02006 | $0.02114 | $0.01994 | $30.41万 | $6,952.01万 | -3.42% |
| 32 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.98万 | $13.19亿 | 0.01% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1214 | $0.1175 | $8.06万 | $1,087.49万 | -1.42% |
| 536 |
METABMETAB
|
$610.86 | $613.04 | $610.86 | $10.55万 | — | -0.13% |
| 423 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 344 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.23万 | $190.68万 | -3.56% |
| 226 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $51.66万 | $7,148.79万 | -2.21% |
| 677 |
ADBEBADBEB
|
$238.25 | $238.67 | $237.58 | $4,855.54 | — | 0.10% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 494 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.56万 | $416.59万 | -3.43% |
| 650 |
WDCBWDCB
|
$264.41 | $269.24 | $262.02 | $1.38万 | — | 0.17% |
| 240 |
SSonic
|
$0.03687 | $0.03826 | $0.03666 | $48.27万 | $1.17亿 | -2.90% |
| 168 |
ARKArk
|
$0.1543 | $0.1639 | $0.1485 | $72.16万 | $3,101.14万 | 1.18% |
| 581 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.55万 | $2,217.08万 | -1.87% |
相关站点
共 40 个
应用链 _比特币行情
TONToken _币种排行
CyberConnect _币种排行
Secret _比特币行情
LayerZero _加密货币行情
Worldcoin _数字货币市值
Hashflow _币种排行
TONToken _BTC行情
Filecoin _以太坊ETH价格
Plasma _比特币行情
Quant _数字货币市值
United Stables _比特币
大零币 _比特币
大零币 _数字货币市值
Gains Network _比特币
Sui _比特币行情
牛来 _以太坊ETH价格
LayerZero _比特币行情
Polygon _加密货币行情
Polygon _BTC行情
Ripple USD _加密货币行情
StraitsX USD _比特币行情
First Digital _加密货币行情
Wrapped _加密货币行情
CyberConnect _比特币行情
艾达币 _比特币
Hyperliquid _币种排行
BitTensor _以太坊ETH价格
QQQB _BTC行情
KORUB _加密货币行情
瑞波币 _数字货币市值
Ether.fi _BTC行情
Wrapped _币种排行
COCOS _加密货币行情
OFFICIAL TRUMP _币种排行
Zama _币种排行
RWUSD _比特币
Arbitrum _加密货币行情
牛来 _比特币
Ether.fi _比特币行情