24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 9 |
NEARNear Protocol
|
$4.283 | $4.50 | $4.24 | $4,407.54万 | $56.49亿 | -3.28% |
| 410 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.30万 | $2,629.35万 | -2.08% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $351.78万 | $295.83万 | -3.27% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.65万 | $2.02亿 | -15.86% |
| 288 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.20万 | $8,744.86万 | -2.83% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.56万 | $13.18亿 | -0.01% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.35万 | $1,209.38万 | -0.68% |
| 534 |
METABMETAB
|
$614.81 | $615.97 | $613.95 | $11.44万 | — | 0.08% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 558 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.63万 | $208.71万 | -2.06% |
| 349 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $30.41万 | $7,645.00万 | -1.40% |
| 663 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 98 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $178.96万 | $470.87万 | 4.96% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03922 | $59.04万 | $1.27亿 | -1.42% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.36万 | $3,343.79万 | -2.99% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.60万 | $2,485.28万 | -1.52% |
相关站点
共 40 个
Plume _比特币行情
Official _比特币行情
Hedera _比特币
Filecoin _比特币
Pump.fun _加密货币行情
Worldcoin _比特币
Aptos _比特币
Ethena _以太坊ETH价格
EUR _比特币行情
ZAMA _加密货币行情
CoW Protocol _以太坊ETH价格
SNDKB _数字货币市值
Plasma _比特币
Gram _以太坊ETH价格
Aerodrome _币种排行
Ripple USD _加密货币行情
TONToken _数字货币市值
INTCB _数字货币市值
Near Protocol _数字货币市值
Arbitrum _加密货币行情
Initia _加密货币行情
THORChain _以太坊ETH价格
Morpho _加密货币行情
Sophon _BTC行情
Near Protocol _比特币
CRCLB _以太坊ETH价格
Cosmos _币种排行
PancakeSwap _币种排行
Bitcoin Cash _加密货币行情
NVDAB _BTC行情
Ethereum _数字货币市值
Eigenlayer _加密货币行情
Injective _比特币
United Stables _比特币行情
Dogecoin _数字货币市值
Gitcoin _BTC行情
Aptos _BTC行情
Uniswap _数字货币市值
Bubblemaps _加密货币行情
Zcash _BTC行情