24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.04万 | $223.40万 | 1.25% |
| 8 |
NEARNear Protocol
|
$3.866 | $3.94 | $3.74 | $8,386.63万 | $50.14亿 | -1.83% |
| 303 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $45.52万 | $2,588.83万 | 1.29% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $99.20万 | $310.06万 | -3.92% |
| 56 |
RUNETHORChain
|
$0.648 | $0.665 | $0.537 | $664.23万 | $2.15亿 | 16.76% |
| 169 |
2ZDoubleZero
|
$0.02235 | $0.02376 | $0.02189 | $90.01万 | $1.16亿 | -5.30% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,443.07万 | $13.18亿 | -0.01% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.25万 | $1,165.53万 | 0.71% |
| 217 |
METABMETAB
|
$624.71 | $624.91 | $605.44 | $70.86万 | — | 2.00% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 544 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $15.40万 | $206.83万 | 0.43% |
| 234 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $63.08万 | $7,416.42万 | 2.89% |
| 643 |
ADBEBADBEB
|
$248.02 | $255.18 | $241.70 | $8.37万 | — | -2.81% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 423 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $27.07万 | $456.63万 | -1.50% |
| 484 |
WDCBWDCB
|
$343.27 | $360.00 | $336.05 | $19.74万 | — | -1.18% |
| 183 |
SSonic
|
$0.03825 | $0.03963 | $0.037 | $83.56万 | $1.49亿 | 1.84% |
| 350 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $37.09万 | $3,289.06万 | -1.26% |
| 535 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $15.88万 | $2,427.94万 | 1.60% |
相关站点
共 40 个
莱特币 _比特币
NFPrompt _BTC行情
Gitcoin _币种排行
Aptos _数字货币市值
TQQQB _加密货币行情
Celestia _以太坊ETH价格
1000CAT _BTC行情
波场 _比特币行情
Ondo _加密货币行情
比特币 _币种排行
Initia _比特币行情
Saga _比特币行情
Tether Gold _BTC行情
Cosmos Hub _币种排行
QQQB _数字货币市值
AMDB _数字货币市值
Avalanche _币种排行
Vanar Chain _BTC行情
比特币 _数字货币市值
以太坊 _币种排行
INTWB _加密货币行情
1000CAT _数字货币市值
Sui _比特币
比特现金 _币种排行
Cosmos Hub _比特币
Haedal _BTC行情
恒星币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特现金 _比特币行情
Sui _加密货币行情
Pump.fun _BTC行情
SOXSB _BTC行情
Saga _比特币行情
AMDB _BTC行情
Ethena _数字货币市值
AMDB _比特币
Worldcoin _BTC行情
Hyperliquid _币种排行
MegaETH _数字货币市值
THORChain _比特币行情