24H 最高$0.00804
24H 最低$0.00777
今日开盘$0.00802
24H 成交量$3.42万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $17.33万 | $223.40万 | 1.75% |
| 8 |
NEARNear Protocol
|
$3.845 | $4.08 | $3.74 | $9,380.63万 | $51.57亿 | -5.46% |
| 281 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $52.34万 | $2,571.66万 | -1.26% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $127.51万 | $310.06万 | -2.01% |
| 71 |
RUNETHORChain
|
$0.612 | $0.617 | $0.537 | $413.31万 | $1.89亿 | 10.27% |
| 193 |
2ZDoubleZero
|
$0.02229 | $0.02435 | $0.02216 | $80.12万 | $8,271.27万 | -7.89% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,264.17万 | $13.18亿 | 0.00% |
| 544 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.04万 | $1,165.53万 | -0.16% |
| 240 |
METABMETAB
|
$616.3 | $620.99 | $605.44 | $64.12万 | — | -0.65% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.67万 | $206.83万 | -0.43% |
| 226 |
WWormhole
|
$0.01115 | $0.01122 | $0.01057 | $69.09万 | $7,273.82万 | 2.01% |
| 641 |
ADBEBADBEB
|
$245.08 | $255.18 | $241.70 | $8.73万 | — | -3.24% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.12万 | $456.63万 | -2.10% |
| 493 |
WDCBWDCB
|
$351.23 | $361.00 | $336.05 | $20.47万 | — | -2.22% |
| 164 |
SSonic
|
$0.0387 | $0.03963 | $0.037 | $99.83万 | $1.19亿 | 0.62% |
| 343 |
ARKArk
|
$0.1646 | $0.1692 | $0.1593 | $39.06万 | $3,327.70万 | -2.32% |
| 531 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.90万 | $2,386.01万 | 0.52% |
相关站点
共 40 个
SKHYB _加密货币行情
Pump.fun _币种排行
Ethereum _加密货币行情
Worldcoin _比特币行情
Ethereum _币种排行
Ethena _以太坊ETH价格
Artificial _币种排行
Dogecoin _币种排行
Gitcoin _以太坊ETH价格
Solana _数字货币市值
USD1 _数字货币市值
QQQB _加密货币行情
Celestia _BTC行情
TRON _BTC行情
Gram _BTC行情
Official _加密货币行情
Uniswap _加密货币行情
MSTRB _比特币行情
SNDKB _数字货币市值
Haedal _以太坊ETH价格
NVDAB _加密货币行情
Zcash _比特币
GOOGLB _加密货币行情
Ondo _币种排行
SOXLB _BTC行情
LITEB _BTC行情
NVDAB _比特币
Filecoin _以太坊ETH价格
BNCB _比特币
Aerodrome _币种排行
Dogecoin _比特币
Acet _币种排行
QQQB _BTC行情
Hedera _以太坊ETH价格
Ondo _比特币
INTWB _比特币行情
Plasma _数字货币市值
RWUSD _BTC行情
TRON _加密货币行情
Aerodrome _加密货币行情