24H 最高$0.00845
24H 最低$0.008
今日开盘$0.00805
24H 成交量$85.69万
流通市值$3,854.89万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.86万 | $223.40万 | 2.01% |
| 8 |
NEARNear Protocol
|
$3.829 | $3.94 | $3.74 | $8,013.51万 | $50.14亿 | -1.19% |
| 303 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $44.86万 | $2,588.83万 | 1.73% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $96.99万 | $310.06万 | -3.92% |
| 51 |
RUNETHORChain
|
$0.633 | $0.665 | $0.537 | $676.22万 | $2.15亿 | 14.67% |
| 171 |
2ZDoubleZero
|
$0.02207 | $0.02376 | $0.02189 | $88.68万 | $1.16亿 | -6.21% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,433.23万 | $13.18亿 | 0.00% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.129 | $0.1241 | $15.06万 | $1,165.53万 | 0.88% |
| 213 |
METABMETAB
|
$623.45 | $625.16 | $605.44 | $71.59万 | — | 1.52% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 556 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $14.43万 | $206.83万 | 1.29% |
| 236 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.59万 | $7,416.42万 | 2.34% |
| 640 |
ADBEBADBEB
|
$248.35 | $254.80 | $241.70 | $8.38万 | — | -2.53% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 438 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.80万 | $456.63万 | -1.29% |
| 485 |
WDCBWDCB
|
$344.83 | $360.00 | $336.05 | $19.35万 | — | -0.03% |
| 184 |
SSonic
|
$0.03811 | $0.03963 | $0.037 | $83.09万 | $1.49亿 | 1.52% |
| 353 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.21万 | $3,289.06万 | -0.97% |
| 565 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $14.09万 | $2,427.94万 | 2.51% |
相关站点
共 40 个
Official Trump _比特币行情
Pepe _数字货币市值
波场 _数字货币市值
Ondo _以太坊ETH价格
Celo _币种排行
Bittensor _数字货币市值
币安币 _币种排行
Plasma _数字货币市值
Saga _数字货币市值
QQQB _数字货币市值
Bubblemaps _币种排行
USD1 _BTC行情
艾达币 _数字货币市值
大零币 _BTC行情
First Digital _加密货币行情
World Liberty _比特币
Bubblemaps _BTC行情
INTWB _数字货币市值
Vanar Chain _数字货币市值
BEAMX _币种排行
Caldera _数字货币市值
波场 _加密货币行情
Huma Finance _币种排行
EUR _比特币
Bittensor _以太坊ETH价格
United Stables _比特币
Aave _比特币行情
大零币 _数字货币市值
First Digital _BTC行情
Ondo _BTC行情
Gitcoin _BTC行情
Artificial _币种排行
Internet _币种排行
QQQB _以太坊ETH价格
Celestia _BTC行情
比特现金 _币种排行
Cosmos Hub _比特币
应用链 _比特币行情
POL _BTC行情
牛来 _比特币