24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.8711
24H 成交量$1,023.01万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $218.38万 | -2.72% |
| 10 |
NEARNear Protocol
|
$3.698 | $3.76 | $3.62 | $3,172.87万 | $48.34亿 | -1.23% |
| 438 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000679 | $17.36万 | $2,515.30万 | -1.74% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.57万 | $256.67万 | -4.51% |
| 149 |
RUNETHORChain
|
$0.587 | $0.6 | $0.579 | $82.90万 | $1.98亿 | -0.17% |
| 416 |
2ZDoubleZero
|
$0.02055 | $0.02165 | $0.02047 | $19.21万 | $7,218.68万 | -4.95% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $680.53万 | $13.18亿 | -0.01% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1227 | $0.1187 | $11.09万 | $1,100.71万 | -2.78% |
| 533 |
METABMETAB
|
$611.33 | $613.73 | $610.86 | $10.36万 | — | -0.32% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.69万 | $198.22万 | -0.88% |
| 147 |
WWormhole
|
$0.01079 | $0.01132 | $0.01076 | $85.03万 | $7,346.90万 | -4.00% |
| 685 |
ADBEBADBEB
|
$237.62 | $238.56 | $237.58 | $3,787.82 | — | -0.19% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 514 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.17万 | $425.43万 | -2.03% |
| 617 |
WDCBWDCB
|
$265.44 | $269.05 | $263.50 | $3.52万 | — | -0.21% |
| 259 |
SSonic
|
$0.0376 | $0.03927 | $0.03748 | $43.77万 | $1.19亿 | -3.76% |
| 540 |
ARKArk
|
$0.1488 | $0.1583 | $0.1485 | $9.75万 | $3,052.82万 | -5.58% |
| 553 |
FLUXFLUX
|
$0.0533 | $0.0557 | $0.0531 | $8.96万 | $2,264.78万 | -3.96% |
相关站点
共 40 个
Bubblemaps _数字货币市值
EUR _BTC行情
Aerodrome _比特币
大零币 _数字货币市值
Huma Finance _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _BTC行情
比特现金 _加密货币行情
Hyperliquid _比特币
比特现金 _比特币
PAX Gold _加密货币行情
Secret _比特币
Thena _币种排行
Official _加密货币行情
PAX Gold _以太坊ETH价格
Meteora _比特币
Near Protocol _比特币
Filecoin _比特币
莱特币 _BTC行情
莱特币 _比特币
Official _以太坊ETH价格
DODO _加密货币行情
Ethena _以太坊ETH价格
Official _加密货币行情
Meteora _以太坊ETH价格
ONEchain _以太坊ETH价格
COCOS _币种排行
Near Protocol _数字货币市值
Zama _币种排行
BEAMX _加密货币行情
Gram _以太坊ETH价格
Aave _以太坊ETH价格
MegaETH _比特币行情
Quant _以太坊ETH价格
RWUSD _数字货币市值
RNDR _币种排行
Aerodrome _比特币行情
Midnight _比特币
Internet _币种排行
Artificial _BTC行情