24H 最高$0.1733
24H 最低$0.156
今日开盘$0.1721
24H 成交量$45.19万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.25% |
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,020.78万 | $51.57亿 | -7.46% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.94万 | $2,571.66万 | -2.40% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 106 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $223.34万 | $310.06万 | -13.53% |
| 78 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $376.21万 | $1.89亿 | 9.73% |
| 238 |
2ZDoubleZero
|
$0.02299 | $0.02474 | $0.02224 | $62.68万 | $8,271.27万 | -6.96% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.22万 | $13.18亿 | 0.01% |
| 560 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1244 | $15.43万 | $1,165.53万 | -1.65% |
| 189 |
METABMETAB
|
$607.33 | $622.19 | $605.44 | $85.80万 | — | -1.48% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.28万 | $206.83万 | -3.35% |
| 291 |
WWormhole
|
$0.01075 | $0.01115 | $0.01057 | $49.11万 | $7,273.82万 | -3.33% |
| 600 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $11.90万 | — | 0.72% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 427 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.95万 | $456.63万 | -4.00% |
| 506 |
WDCBWDCB
|
$341.01 | $377.54 | $336.05 | $19.34万 | — | -9.17% |
| 191 |
SSonic
|
$0.0374 | $0.03867 | $0.037 | $85.33万 | $1.19亿 | -3.18% |
| 384 |
ARKArk
|
$0.1611 | $0.1707 | $0.1593 | $34.50万 | $3,327.70万 | -4.73% |
| 561 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.37万 | $2,386.01万 | -4.65% |
相关站点
共 40 个
Official _比特币行情
Ondo _币种排行
AAPLB _数字货币市值
Dogecoin _以太坊ETH价格
NBISB _币种排行
INTWB _比特币
Ethena _以太坊ETH价格
MSTRB _以太坊ETH价格
AMDB _比特币
Solana _数字货币市值
Quant _币种排行
Holo _BTC行情
Lisk _加密货币行情
Initia _BTC行情
Mitosis _BTC行情
QQQB _比特币行情
AMDB _BTC行情
CRWVB _BTC行情
Bitcoin _币种排行
OFFICIAL TRUMP _币种排行
NBISB _加密货币行情
KORUB _数字货币市值
Aave _币种排行
Sui _加密货币行情
LITEB _BTC行情
MRVLB _加密货币行情
Celestia _币种排行
Gitcoin _加密货币行情
Aave _加密货币行情
NVDAB _数字货币市值
Haedal _BTC行情
MRVLB _比特币
CRWVB _加密货币行情
INTWB _加密货币行情
Lisk _比特币行情
Pump.fun _比特币
Holo _币种排行
Aerodrome _比特币行情
BFUSD _数字货币市值
Quant _比特币