24H 最高$0.18
24H 最低$0.173
今日开盘$0.1789
24H 成交量$21.55万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.21万 | $223.40万 | 2.01% |
| 8 |
NEARNear Protocol
|
$3.86 | $4.09 | $3.74 | $9,362.18万 | $51.57亿 | -5.14% |
| 282 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $52.15万 | $2,571.66万 | -0.42% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $130.67万 | $310.06万 | -3.95% |
| 75 |
RUNETHORChain
|
$0.604 | $0.608 | $0.537 | $400.18万 | $1.89亿 | 10.42% |
| 198 |
2ZDoubleZero
|
$0.02231 | $0.02435 | $0.02224 | $78.74万 | $8,271.27万 | -8.00% |
| 33 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,298.30万 | $13.18亿 | -0.01% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.129 | $0.1241 | $17.40万 | $1,165.53万 | 0.16% |
| 235 |
METABMETAB
|
$615.28 | $622.19 | $605.44 | $66.08万 | — | -0.49% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 406 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.85% |
| 228 |
WWormhole
|
$0.01119 | $0.01122 | $0.01057 | $68.91万 | $7,273.82万 | 2.47% |
| 641 |
ADBEBADBEB
|
$243.52 | $255.18 | $241.70 | $9.02万 | — | -4.34% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 435 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.27万 | $456.63万 | -1.48% |
| 490 |
WDCBWDCB
|
$355.51 | $361.00 | $336.05 | $20.73万 | — | 0.77% |
| 165 |
SSonic
|
$0.03885 | $0.03963 | $0.037 | $99.99万 | $1.19亿 | 1.57% |
| 351 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.49万 | $3,327.70万 | -1.31% |
| 514 |
FLUXFLUX
|
$0.0576 | $0.0579 | $0.0548 | $18.74万 | $2,386.01万 | 0.88% |
相关站点
共 40 个
Dash _加密货币行情
Haedal _BTC行情
1000CAT _比特币
Dash _数字货币市值
Filecoin _BTC行情
OFFICIAL TRUMP _比特币行情
AAPLB _比特币行情
NVDAB _以太坊ETH价格
Tether Gold _数字货币市值
THORChain _比特币
KORUB _比特币
LITEB _以太坊ETH价格
NBISB _比特币行情
Ethena USDe _币种排行
EUR _数字货币市值
NFPrompt _币种排行
Lisk _BTC行情
SKHYB _BTC行情
MUB _比特币行情
GOOGLB _BTC行情
BitTensor _数字货币市值
Hedera _币种排行
Dogecoin _数字货币市值
Near Protocol _比特币
Litecoin _以太坊ETH价格
Aerodrome _比特币
USD1 _加密货币行情
SNDKB _比特币
Dogecoin _加密货币行情
TSLAB _加密货币行情
Bubblemaps _以太坊ETH价格
Bitcoin Cash _比特币行情
Cosmos _比特币行情
Chainlink _币种排行
Cardano _币种排行
MegaETH _数字货币市值
BFUSD _数字货币市值
MUB _比特币
Gitcoin _币种排行
Lisk _比特币行情