24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000478
24H 成交量$6.33万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.397 | $0.369 | $12.21万 | $216.27万 | -4.29% |
| 9 |
NEARNear Protocol
|
$3.537 | $3.75 | $3.45 | $5,891.97万 | $47.21亿 | -3.70% |
| 404 |
IOSTIOST
|
$0.00066 | $0.000693 | $0.000645 | $27.71万 | $2,479.78万 | -3.79% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $87.67万 | $256.62万 | -5.39% |
| 219 |
RUNETHORChain
|
$0.571 | $0.589 | $0.559 | $59.05万 | $1.96亿 | -2.06% |
| 252 |
2ZDoubleZero
|
$0.01944 | $0.02114 | $0.01898 | $52.98万 | $6,952.01万 | -7.38% |
| 40 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.9996 | $653.31万 | $13.19亿 | -0.03% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1148 | $0.1214 | $0.1123 | $14.49万 | $1,087.49万 | -4.89% |
| 574 |
METABMETAB
|
$606.66 | $613.04 | $606.12 | $10.88万 | — | -0.87% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 348 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $35.03万 | $190.68万 | -3.11% |
| 189 |
WWormhole
|
$0.01035 | $0.01105 | $0.01009 | $72.60万 | $7,148.79万 | -5.13% |
| 664 |
ADBEBADBEB
|
$237.09 | $238.67 | $236.90 | $1.13万 | — | -0.40% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 472 |
HEMIHemi
|
$0.00411 | $0.00441 | $0.00406 | $20.24万 | $416.59万 | -6.16% |
| 650 |
WDCBWDCB
|
$261.61 | $269.24 | $260.84 | $2.44万 | — | -1.18% |
| 201 |
SSonic
|
$0.03538 | $0.03826 | $0.03481 | $67.01万 | $1.17亿 | -7.31% |
| 164 |
ARKArk
|
$0.1509 | $0.1639 | $0.1478 | $83.15万 | $3,101.14万 | -1.82% |
| 565 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $11.93万 | $2,217.08万 | -5.20% |
相关站点
共 40 个
比特现金 _加密货币行情
TONToken _BTC行情
Gitcoin _以太坊ETH价格
艾达币 _数字货币市值
Ether.fi _BTC行情
Solana _数字货币市值
达世币 _比特币行情
LayerZero _比特币
BitTensor _BTC行情
USD1 _BTC行情
Shiba Inu _币种排行
Celestia _以太坊ETH价格
JUST _币种排行
Gitcoin _数字货币市值
Ethena _加密货币行情
Quant _比特币行情
狗币 _BTC行情
Hedera _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Chainlink _比特币
Shiba Inu _加密货币行情
Internet _币种排行
Pudgy Penguins _比特币行情
StraitsX USD _数字货币市值
USD1 _比特币行情
Arbitrum _BTC行情
Wrapped _以太坊ETH价格
BitTensor _数字货币市值
LayerZero _比特币行情
JUST _数字货币市值
Meteora _BTC行情
StraitsX USD _比特币
Huma Finance _BTC行情
Caldera _比特币行情
Celestia _数字货币市值
Near Protocol _加密货币行情
Solana _数字货币市值
First Digital _比特币
KORUB _以太坊ETH价格