24H 最高$18.83
24H 最低$16.67
今日开盘$18.56
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$0.25)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.41万 | $223.40万 | 0.74% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.13 | $3.74 | $9,535.13万 | $51.57亿 | -5.46% |
| 281 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $51.76万 | $2,571.66万 | -0.28% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $139.58万 | $310.06万 | -5.16% |
| 74 |
RUNETHORChain
|
$0.583 | $0.599 | $0.531 | $410.32万 | $1.89亿 | 8.97% |
| 219 |
2ZDoubleZero
|
$0.02269 | $0.02469 | $0.02224 | $72.71万 | $8,271.27万 | -8.03% |
| 43 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.81万 | $13.18亿 | 0.01% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.129 | $0.1241 | $16.84万 | $1,165.53万 | -0.23% |
| 225 |
METABMETAB
|
$609.71 | $622.19 | $605.44 | $71.41万 | — | -1.02% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.22万 | $206.83万 | -0.85% |
| 229 |
WWormhole
|
$0.01114 | $0.01121 | $0.01057 | $69.83万 | $7,273.82万 | 0.81% |
| 633 |
ADBEBADBEB
|
$248.41 | $255.18 | $247.53 | $9.64万 | — | -0.53% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 429 |
HEMIHemi
|
$0.00469 | $0.00477 | $0.00453 | $27.96万 | $456.63万 | -1.47% |
| 488 |
WDCBWDCB
|
$352.45 | $375.39 | $336.05 | $21.01万 | — | -6.02% |
| 171 |
SSonic
|
$0.03917 | $0.03963 | $0.037 | $94.75万 | $1.19亿 | 1.56% |
| 357 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $37.21万 | $3,327.70万 | -1.55% |
| 560 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.74万 | $2,386.01万 | -1.56% |
相关站点
共 40 个
Caldera _BTC行情
CRCLB _以太坊ETH价格
KORUB _比特币
INTCB _币种排行
THORChain _比特币
THORChain _加密货币行情
THORChain _比特币
牛来 _加密货币行情
THORChain _加密货币行情
Cosmos _比特币行情
Pepe _加密货币行情
Arbitrum _比特币
Sui _数字货币市值
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
BitTensor _BTC行情
BNCB _加密货币行情
Vanar Chain _币种排行
TQQQB _比特币
QQQB _加密货币行情
Tether Gold _数字货币市值
BEAMX _比特币行情
CRWVB _以太坊ETH价格
Official _以太坊ETH价格
Gitcoin _以太坊ETH价格
BFUSD _加密货币行情
Stellar _比特币
Official _比特币行情
NVDAB _币种排行
Litecoin _以太坊ETH价格
Hedera _币种排行
Cardano _以太坊ETH价格
Haedal _币种排行
USDC _BTC行情
MegaETH _比特币行情
Solana _比特币
Hashflow _数字货币市值
BFUSD _币种排行
Pump.fun _币种排行
MUB _数字货币市值