24H 最高$0.00399
24H 最低$0.00383
今日开盘$0.00397
24H 成交量$11.05万
流通市值$2,171.64万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $16.43万 | $223.40万 | 1.75% |
| 8 |
NEARNear Protocol
|
$3.835 | $4.07 | $3.74 | $9,393.42万 | $51.57亿 | -5.36% |
| 285 |
IOSTIOST
|
$0.000707 | $0.000718 | $0.000678 | $52.04万 | $2,571.66万 | -1.26% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $126.86万 | $310.06万 | -2.03% |
| 70 |
RUNETHORChain
|
$0.611 | $0.627 | $0.537 | $430.80万 | $1.89亿 | 9.89% |
| 190 |
2ZDoubleZero
|
$0.02241 | $0.02435 | $0.02216 | $81.08万 | $8,271.27万 | -7.51% |
| 34 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,280.86万 | $13.18亿 | 0.00% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $16.90万 | $1,165.53万 | -0.39% |
| 234 |
METABMETAB
|
$617.35 | $620.14 | $605.44 | $66.07万 | — | -0.14% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.64万 | $206.83万 | -0.43% |
| 225 |
WWormhole
|
$0.01108 | $0.01122 | $0.01057 | $69.42万 | $7,273.82万 | 1.37% |
| 644 |
ADBEBADBEB
|
$245.78 | $255.18 | $241.70 | $8.72万 | — | -2.71% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 440 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.36万 | $456.63万 | -2.11% |
| 497 |
WDCBWDCB
|
$351.69 | $360.00 | $336.05 | $20.35万 | — | -1.68% |
| 163 |
SSonic
|
$0.03864 | $0.03963 | $0.037 | $100.21万 | $1.19亿 | 0.94% |
| 347 |
ARKArk
|
$0.1648 | $0.1692 | $0.1593 | $38.43万 | $3,327.70万 | -2.20% |
| 538 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $17.48万 | $2,386.01万 | -0.18% |
相关站点
共 40 个
Ondo _比特币
BFUSD _数字货币市值
Official _以太坊ETH价格
SNXXB _加密货币行情
Nomina _比特币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _以太坊ETH价格
牛来 _加密货币行情
AAPLB _以太坊ETH价格
Morpho _比特币行情
Stellar _比特币行情
Uniswap _加密货币行情
Stellar _比特币行情
Worldcoin _比特币行情
Starknet _比特币
Arbitrum _以太坊ETH价格
AAPLB _比特币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _加密货币行情
SOXSB _以太坊ETH价格
Stellar _比特币
USDC _比特币行情
BFUSD _币种排行
THORChain _比特币
Plasma _币种排行
SNDKB _币种排行
Avalanche _加密货币行情
Ethereum _以太坊ETH价格
QQQB _加密货币行情
Pepe _币种排行
CRCLB _加密货币行情
SNDKB _币种排行
Gitcoin _比特币
Internet _比特币
AAPLB _BTC行情
Cosmos _比特币行情
USDC _比特币
Aerodrome _BTC行情
Official _比特币