24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.0454
24H 成交量$65.51万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $16.16万 | $223.40万 | 2.01% |
| 8 |
NEARNear Protocol
|
$3.854 | $4.03 | $3.74 | $9,053.43万 | $51.57亿 | -3.82% |
| 283 |
IOSTIOST
|
$0.000711 | $0.000718 | $0.000678 | $52.05万 | $2,571.66万 | -0.56% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 143 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $122.49万 | $310.06万 | -1.36% |
| 66 |
RUNETHORChain
|
$0.646 | $0.65 | $0.537 | $465.85万 | $1.89亿 | 15.36% |
| 189 |
2ZDoubleZero
|
$0.02222 | $0.0242 | $0.02216 | $83.66万 | $8,271.27万 | -7.72% |
| 29 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,426.80万 | $13.18亿 | 0.00% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $16.55万 | $1,165.53万 | 0.39% |
| 216 |
METABMETAB
|
$622.15 | $622.19 | $605.44 | $72.62万 | — | 1.10% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 400 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.51万 | $206.83万 | -1.27% |
| 224 |
WWormhole
|
$0.01107 | $0.01122 | $0.01057 | $69.53万 | $7,273.82万 | 1.75% |
| 643 |
ADBEBADBEB
|
$246.8 | $255.18 | $241.70 | $8.69万 | — | -2.84% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 442 |
HEMIHemi
|
$0.00465 | $0.00476 | $0.00453 | $26.04万 | $456.63万 | -1.90% |
| 494 |
WDCBWDCB
|
$351.2 | $360.00 | $336.05 | $20.26万 | — | -0.57% |
| 164 |
SSonic
|
$0.03885 | $0.03963 | $0.037 | $97.25万 | $1.19亿 | 1.70% |
| 348 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.46万 | $3,327.70万 | -1.60% |
| 537 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.37万 | $2,386.01万 | 0.53% |
相关站点
共 40 个
Bitcoin _币种排行
Initia _比特币行情
SOXLB _加密货币行情
Aave _币种排行
Avalanche _以太坊ETH价格
1000CAT _币种排行
Ondo _比特币
NBISB _币种排行
BitTensor _加密货币行情
Aave _比特币行情
Ethereum _加密货币行情
Injective _加密货币行情
PAX Gold _加密货币行情
MegaETH _以太坊ETH价格
Holo _BTC行情
Ondo _加密货币行情
Hedera _数字货币市值
Tether Gold _比特币
Bitcoin Cash _BTC行情
Hashflow _币种排行
Sui _加密货币行情
Ethena USDe _币种排行
Lisk _加密货币行情
Cardano _币种排行
Hashflow _加密货币行情
AMDB _数字货币市值
Aster _以太坊ETH价格
BNCB _数字货币市值
MUB _加密货币行情
Ethena _币种排行
QQQB _比特币
GOOGLB _数字货币市值
Cosmos _以太坊ETH价格
Vanar Chain _比特币
PAX Gold _比特币行情
Avalanche _加密货币行情
Aster _比特币
TONToken _比特币行情
Filecoin _加密货币行情
Chainlink _BTC行情