24H 最高$0.3639
24H 最低$0.325
今日开盘$0.3612
24H 成交量$50.46万
流通市值$2,513.23万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.05万 | $194.29万 | -4.96% |
| 9 |
NEARNear Protocol
|
$3.176 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.54% |
| 245 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.92万 | $2,132.91万 | -5.80% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00159 | $0.00261 | $0.00151 | $2,567.50万 | $473.41万 | -14.52% |
| 207 |
RUNETHORChain
|
$0.514 | $0.546 | $0.491 | $90.43万 | $1.77亿 | -5.34% |
| 237 |
2ZDoubleZero
|
$0.01632 | $0.01758 | $0.01526 | $72.65万 | $5,838.33万 | -6.90% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,800.60万 | $13.19亿 | -0.01% |
| 325 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1127 | $0.0995 | $46.62万 | $999.45万 | -5.46% |
| 464 |
METABMETAB
|
$638.07 | $640.06 | $627.03 | $23.69万 | — | -0.30% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 470 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.25万 | $180.74万 | -4.25% |
| 133 |
WWormhole
|
$0.00872 | $0.00955 | $0.0083 | $194.58万 | $6,093.85万 | -8.50% |
| 606 |
ADBEBADBEB
|
$239.3 | $241.87 | $238.62 | $2.44万 | — | -0.96% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 193 |
HEMIHemi
|
$0.0035 | $0.0039 | $0.00346 | $100.05万 | $367.80万 | -9.79% |
| 562 |
WDCBWDCB
|
$289.04 | $290.20 | $283.42 | $9.09万 | — | -0.29% |
| 135 |
SSonic
|
$0.03377 | $0.03643 | $0.03146 | $187.24万 | $1.09亿 | -6.64% |
| 423 |
ARKArk
|
$0.1389 | $0.1453 | $0.1326 | $29.48万 | $2,820.85万 | -4.27% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.35万 | $2,001.36万 | -2.06% |