24H 最高$0.004141
24H 最低$0.00385
今日开盘$0.004135
24H 成交量$71.57万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.39万 | $223.40万 | -1.47% |
| 6 |
NEARNear Protocol
|
$3.841 | $4.34 | $3.83 | $9,948.84万 | $51.57亿 | -10.92% |
| 232 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $65.59万 | $2,571.66万 | -2.94% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 72 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $444.92万 | $310.06万 | -8.64% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $370.56万 | $1.89亿 | 8.86% |
| 322 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $42.95万 | $8,271.27万 | -7.56% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.34万 | $13.18亿 | 0.00% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1296 | $0.1246 | $18.93万 | $1,165.53万 | -2.63% |
| 192 |
METABMETAB
|
$609.48 | $622.19 | $607.32 | $85.33万 | — | -1.24% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -3.35% |
| 312 |
WWormhole
|
$0.01066 | $0.01135 | $0.01058 | $44.17万 | $7,273.82万 | -5.24% |
| 587 |
ADBEBADBEB
|
$252.44 | $255.18 | $248.35 | $13.17万 | — | 0.84% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 385 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.74万 | $456.63万 | -4.77% |
| 521 |
WDCBWDCB
|
$342.96 | $379.00 | $336.05 | $18.80万 | — | -7.95% |
| 169 |
SSonic
|
$0.03734 | $0.03968 | $0.03704 | $98.39万 | $1.19亿 | -5.25% |
| 340 |
ARKArk
|
$0.1617 | $0.1727 | $0.1606 | $40.34万 | $3,327.70万 | -4.26% |
| 555 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.27% |
相关站点
共 40 个
Lisk _比特币行情
Mitosis _币种排行
CRCLB _以太坊ETH价格
BNCB _币种排行
LITEB _数字货币市值
MUB _币种排行
RWUSD _数字货币市值
TQQQB _比特币行情
SOXLB _加密货币行情
INTWB _加密货币行情
Bitcoin Cash _币种排行
USD1 _加密货币行情
BNCB _以太坊ETH价格
SNXXB _比特币
Celestia _比特币行情
TSLAB _比特币行情
Litecoin _比特币
Near Protocol _比特币行情
BNCB _比特币行情
Arbitrum _比特币行情
THORChain _以太坊ETH价格
THORChain _加密货币行情
Celestia _数字货币市值
Initia _数字货币市值
MARSCOIN _比特币
Haedal _币种排行
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
XRP _比特币行情
Artificial _加密货币行情
Holo _币种排行
Sui _数字货币市值
Sophon _比特币行情
MegaETH _比特币行情
牛来 _比特币行情
Bitcoin _比特币
MARSCOIN _比特币
Pump.fun _加密货币行情
MSTRB _比特币
Tether Gold _加密货币行情