24H 最高$700.37
24H 最低$681.05
今日开盘$698.31
24H 成交量$597.28万
流通市值—
24H 涨跌额(-$17.25)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.48万 | $223.40万 | -1.97% |
| 7 |
NEARNear Protocol
|
$3.795 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -11.31% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $61.59万 | $2,571.66万 | -3.07% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $293.41万 | $310.06万 | -15.61% |
| 86 |
RUNETHORChain
|
$0.561 | $0.57 | $0.508 | $329.90万 | $1.89亿 | 9.79% |
| 280 |
2ZDoubleZero
|
$0.02256 | $0.0251 | $0.02238 | $52.31万 | $8,271.27万 | -9.90% |
| 51 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.998 | $703.51万 | $13.18亿 | 0.03% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1246 | $16.36万 | $1,165.53万 | -2.64% |
| 187 |
METABMETAB
|
$607.56 | $622.19 | $607.13 | $87.88万 | — | -1.98% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 374 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.229 | $36.04万 | $206.83万 | -4.18% |
| 309 |
WWormhole
|
$0.01063 | $0.01119 | $0.01057 | $46.03万 | $7,273.82万 | -4.83% |
| 596 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.11万 | — | 0.82% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 412 |
HEMIHemi
|
$0.00459 | $0.00483 | $0.00457 | $30.86万 | $456.63万 | -4.97% |
| 516 |
WDCBWDCB
|
$338.01 | $378.32 | $336.05 | $19.16万 | — | -10.45% |
| 174 |
SSonic
|
$0.03744 | $0.03916 | $0.037 | $94.27万 | $1.19亿 | -4.29% |
| 359 |
ARKArk
|
$0.161 | $0.1707 | $0.1593 | $38.35万 | $3,327.70万 | -5.13% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.0594 | $0.0548 | $15.18万 | $2,386.01万 | -6.90% |
相关站点
共 40 个
TRON _比特币
LITEB _BTC行情
DRAMB _以太坊ETH价格
Quant _BTC行情
牛来 _以太坊ETH价格
Origin _以太坊ETH价格
Ondo _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _BTC行情
Celo _加密货币行情
TRON _比特币
USDC _数字货币市值
MUB _币种排行
Huma Finance _数字货币市值
Uniswap _BTC行情
Ethena _BTC行情
MARSCOIN _数字货币市值
Pendle _比特币
NFPrompt _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _数字货币市值
Mitosis _比特币
Zcash _BTC行情
TRON _币种排行
Injective _加密货币行情
Nomina _BTC行情
Sui _币种排行
INTCB _比特币
TONToken _以太坊ETH价格
Aave _币种排行
Celo _币种排行
BEAMX _BTC行情
Initia _比特币
Plasma _比特币
TSLAB _以太坊ETH价格
XRP _币种排行
MSTRB _BTC行情
Pepe _比特币行情
LITEB _数字货币市值
Stellar _以太坊ETH价格