24H 最高$0.0768
24H 最低$0.0683
今日开盘$0.0764
24H 成交量$68.14万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SANTOSSantos FC Fan Token
|
$0.338 | $0.366 | $0.326 | $21.99万 | $194.29万 | -6.63% |
| 9 |
NEARNear Protocol
|
$3.101 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.54% |
| 262 |
IOSTIOST
|
$0.000558 | $0.000613 | $0.000539 | $62.57万 | $2,132.91万 | -8.67% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,804.90万 | $473.41万 | 10.43% |
| 213 |
RUNETHORChain
|
$0.504 | $0.549 | $0.491 | $88.02万 | $1.77亿 | -7.52% |
| 224 |
2ZDoubleZero
|
$0.01598 | $0.01778 | $0.01526 | $78.57万 | $5,838.33万 | -9.92% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,665.38万 | $13.19亿 | 0.00% |
| 316 |
ALICEMy Neighbor Alice
|
$0.1036 | $0.1134 | $0.0995 | $47.35万 | $999.45万 | -8.40% |
| 465 |
METABMETAB
|
$633.32 | $640.74 | $627.03 | $23.46万 | — | -0.78% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 457 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.01万 | $180.74万 | -5.63% |
| 120 |
WWormhole
|
$0.00869 | $0.00955 | $0.0083 | $232.55万 | $6,093.85万 | -8.62% |
| 602 |
ADBEBADBEB
|
$239.17 | $242.84 | $238.62 | $2.62万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 199 |
HEMIHemi
|
$0.00346 | $0.00395 | $0.00346 | $96.90万 | $367.80万 | -11.96% |
| 564 |
WDCBWDCB
|
$287.46 | $290.37 | $283.42 | $8.64万 | — | -0.96% |
| 138 |
SSonic
|
$0.03342 | $0.03687 | $0.03146 | $180.18万 | $1.09亿 | -8.91% |
| 430 |
ARKArk
|
$0.1383 | $0.1472 | $0.1326 | $28.89万 | $2,820.85万 | -5.08% |
| 491 |
FLUXFLUX
|
$0.0461 | $0.0492 | $0.0439 | $20.14万 | $2,001.36万 | -5.92% |