24H 最高$0.01319
24H 最低$0.01247
今日开盘$0.01298
24H 成交量$9.25万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.26万 | $223.40万 | 1.75% |
| 8 |
NEARNear Protocol
|
$3.889 | $4.09 | $3.74 | $9,365.76万 | $51.57亿 | -4.56% |
| 281 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $51.94万 | $2,571.66万 | -0.85% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $132.11万 | $310.06万 | -4.58% |
| 76 |
RUNETHORChain
|
$0.597 | $0.599 | $0.537 | $394.59万 | $1.89亿 | 8.94% |
| 199 |
2ZDoubleZero
|
$0.02241 | $0.02435 | $0.02224 | $78.46万 | $8,271.27万 | -7.47% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,299.44万 | $13.18亿 | 0.01% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.46万 | $1,165.53万 | -0.08% |
| 234 |
METABMETAB
|
$611.96 | $622.19 | $605.44 | $67.24万 | — | -0.55% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 406 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.59万 | $206.83万 | -0.85% |
| 229 |
WWormhole
|
$0.01119 | $0.01121 | $0.01057 | $68.63万 | $7,273.82万 | 2.47% |
| 641 |
ADBEBADBEB
|
$242.58 | $255.18 | $242.30 | $9.06万 | — | -4.22% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 436 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.27万 | $456.63万 | -1.48% |
| 490 |
WDCBWDCB
|
$358.44 | $361.00 | $336.05 | $20.71万 | — | -0.14% |
| 166 |
SSonic
|
$0.03891 | $0.03963 | $0.037 | $100.00万 | $1.19亿 | 1.67% |
| 352 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.46万 | $3,327.70万 | -1.25% |
| 513 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.94万 | $2,386.01万 | 0.53% |
相关站点
共 40 个
Initia _BTC行情
Plasma _数字货币市值
First Digital _以太坊ETH价格
Ondo _加密货币行情
Bitcoin Cash _BTC行情
SNDKB _比特币
Ethereum _比特币行情
Hashflow _加密货币行情
First Digital _加密货币行情
Tether Gold _比特币行情
TRON _BTC行情
Caldera _比特币行情
Ethena _数字货币市值
SKHYB _币种排行
INTWB _以太坊ETH价格
Initia _比特币
GOOGLB _数字货币市值
Aptos _比特币
SOXSB _BTC行情
PAX Gold _比特币
Bubblemaps _BTC行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _BTC行情
Caldera _BTC行情
Worldcoin _币种排行
MegaETH _BTC行情
BNCB _比特币
Dash _以太坊ETH价格
LITEB _币种排行
Starknet _BTC行情
Nomina _比特币
GOOGLB _BTC行情
TSLAB _以太坊ETH价格
Sui _比特币
TONToken _比特币行情
Celestia _数字货币市值
MUB _数字货币市值
Tether Gold _比特币
Lisk _币种排行
SKHYB _加密货币行情