24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.68万 | $218.38万 | -2.49% |
| 10 |
NEARNear Protocol
|
$3.694 | $3.75 | $3.62 | $2,629.88万 | $48.34亿 | 0.93% |
| 396 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000675 | $21.43万 | $2,515.30万 | -1.30% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 155 |
SOPHSophon
|
$0.00129 | $0.0014 | $0.00126 | $75.43万 | $256.67万 | -1.53% |
| 218 |
RUNETHORChain
|
$0.578 | $0.593 | $0.573 | $51.57万 | $1.98亿 | -1.53% |
| 364 |
2ZDoubleZero
|
$0.02013 | $0.02115 | $0.02013 | $25.75万 | $7,218.68万 | -4.82% |
| 29 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $644.25万 | $13.18亿 | -0.02% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.122 | $0.1175 | $6.13万 | $1,100.71万 | -2.23% |
| 506 |
METABMETAB
|
$610.89 | $613.02 | $610.86 | $11.47万 | — | -0.27% |
| 411 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 342 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.218 | $28.83万 | $198.22万 | -3.11% |
| 206 |
WWormhole
|
$0.01072 | $0.01106 | $0.01065 | $54.74万 | $7,346.90万 | -2.81% |
| 674 |
ADBEBADBEB
|
$238.32 | $238.67 | $237.58 | $4,468.95 | — | 0.09% |
| 230 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 488 |
HEMIHemi
|
$0.00429 | $0.00446 | $0.00428 | $12.63万 | $425.43万 | -2.28% |
| 664 |
WDCBWDCB
|
$265.69 | $266.98 | $263.84 | $6,076.77 | — | 0.42% |
| 241 |
SSonic
|
$0.03717 | $0.03854 | $0.03708 | $46.72万 | $1.19亿 | -3.38% |
| 175 |
ARKArk
|
$0.1555 | $0.1639 | $0.1485 | $67.17万 | $3,052.82万 | 1.24% |
| 580 |
FLUXFLUX
|
$0.0527 | $0.0548 | $0.0525 | $6.88万 | $2,264.78万 | -3.13% |
相关站点
共 40 个
Ripple USD _BTC行情
比特币 _以太坊ETH价格
Mitosis _加密货币行情
Wrapped _币种排行
DODO _以太坊ETH价格
Celestia _以太坊ETH价格
达世币 _以太坊ETH价格
Bubblemaps _BTC行情
Celo _数字货币市值
瑞波币 _比特币
Uniswap _加密货币行情
EUR _数字货币市值
比特币
Sui _以太坊ETH价格
达世币 _比特币
RNDR _比特币
Aster _加密货币行情
瑞波币 _比特币行情
Aerodrome _比特币行情
ONEchain _以太坊ETH价格
Meteora _BTC行情
Celo _BTC行情
Hashflow _比特币
TONToken _比特币行情
Ether.fi _加密货币行情
Reserve Rights _币种排行
Aerodrome _币种排行
Solana _币种排行
Meteora _比特币
Sign _加密货币行情
TONToken _比特币
First Digital _数字货币市值
Polymath _BTC行情
NFPrompt _加密货币行情
Celo _币种排行
波场 _比特币行情
Hamster Kombat _数字货币市值
Hyperliquid _BTC行情
Official _加密货币行情
MarsCoin _币种排行