24H 最高$0.01327
24H 最低$0.01254
今日开盘$0.01322
24H 成交量$77.80万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $9.01万 | $216.27万 | -2.27% |
| 8 |
NEARNear Protocol
|
$3.653 | $3.75 | $3.59 | $4,800.01万 | $47.21亿 | 0.22% |
| 407 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000671 | $20.69万 | $2,479.78万 | -2.03% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00125 | $75.29万 | $256.62万 | -3.82% |
| 233 |
RUNETHORChain
|
$0.582 | $0.589 | $0.573 | $50.01万 | $1.96亿 | -0.17% |
| 333 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $29.93万 | $6,952.01万 | -3.73% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.75万 | $13.19亿 | 0.01% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1214 | $0.1175 | $8.46万 | $1,087.49万 | -1.74% |
| 541 |
METABMETAB
|
$612.41 | $612.55 | $610.86 | $10.11万 | — | 0.02% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 351 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $27.78万 | $190.68万 | -3.57% |
| 209 |
WWormhole
|
$0.01067 | $0.01105 | $0.01057 | $55.27万 | $7,148.79万 | -2.47% |
| 675 |
ADBEBADBEB
|
$238.1 | $238.67 | $237.58 | $4,815.00 | — | 0.11% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 502 |
HEMIHemi
|
$0.00427 | $0.00443 | $0.00425 | $12.41万 | $416.59万 | -3.39% |
| 660 |
WDCBWDCB
|
$267.91 | $269.24 | $263.84 | $7,850.62 | — | 1.11% |
| 235 |
SSonic
|
$0.037 | $0.03835 | $0.03666 | $49.45万 | $1.17亿 | -3.52% |
| 169 |
ARKArk
|
$0.1541 | $0.1639 | $0.1485 | $72.01万 | $3,101.14万 | 0.39% |
| 611 |
FLUXFLUX
|
$0.0525 | $0.0541 | $0.0522 | $4.90万 | $2,217.08万 | -2.60% |
相关站点
共 40 个
MarsCoin _加密货币行情
Official _数字货币市值
Quant _数字货币市值
MarsCoin _加密货币行情
应用链 _以太坊ETH价格
Filecoin _加密货币行情
United Stables _加密货币行情
Holo _币种排行
Pudgy Penguins _币种排行
DODO _加密货币行情
Aster _比特币
BEAMX _数字货币市值
比特币 _比特币行情
Pudgy Penguins _币种排行
Plasma _数字货币市值
USDC _比特币
Hamster Kombat _比特币行情
Caldera _BTC行情
Tether Gold _BTC行情
USDC _币种排行
Hashflow _BTC行情
比特现金 _数字货币市值
QQQB _比特币
Vanar Chain _币种排行
Ondo _数字货币市值
波场 _比特币行情
Gains Network _比特币
牛来 _BTC行情
Pepe _数字货币市值
大零币 _以太坊ETH价格
Near Protocol _BTC行情
First Digital _比特币
Secret _比特币行情
Hamster Kombat _以太坊ETH价格
Plasma _比特币
Gains Network _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _BTC行情
Starknet _BTC行情
Internet _加密货币行情