24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3962.8
24H 成交量$737.19万
流通市值$17.59亿
24H 涨跌额(-$22.52)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.88万 | $223.40万 | 1.25% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.95 | $3.74 | $8,395.40万 | $50.14亿 | -2.47% |
| 305 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.16万 | $2,588.83万 | 0.43% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $101.33万 | $310.06万 | -4.55% |
| 56 |
RUNETHORChain
|
$0.64 | $0.665 | $0.537 | $650.26万 | $2.15亿 | 13.88% |
| 172 |
2ZDoubleZero
|
$0.02202 | $0.0238 | $0.02189 | $88.50万 | $1.16亿 | -7.32% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,445.90万 | $13.18亿 | -0.01% |
| 546 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.31万 | $1,165.53万 | 0.32% |
| 217 |
METABMETAB
|
$623.75 | $624.00 | $605.44 | $70.88万 | — | 2.15% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 536 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $16.06万 | $206.83万 | 0.43% |
| 228 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $65.11万 | $7,416.42万 | 2.60% |
| 644 |
ADBEBADBEB
|
$247.2 | $255.18 | $241.70 | $8.38万 | — | -3.11% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 421 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $27.23万 | $456.63万 | -1.29% |
| 484 |
WDCBWDCB
|
$343.64 | $360.00 | $336.05 | $19.89万 | — | -1.27% |
| 182 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $83.90万 | $1.49亿 | 1.41% |
| 348 |
ARKArk
|
$0.1639 | $0.1675 | $0.1593 | $37.19万 | $3,289.06万 | -1.33% |
| 525 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $17.04万 | $2,427.94万 | 1.24% |
相关站点
共 40 个
Initia _比特币
THORChain _比特币
Bittensor _比特币行情
瑞波币 _币种排行
USDC _BTC行情
Uniswap _加密货币行情
THORChain _币种排行
Aster _以太坊ETH价格
SNXXB _加密货币行情
Caldera _加密货币行情
Solana _币种排行
Uniswap _比特币行情
Uniswap _以太坊ETH价格
Avalanche _比特币
Ripple USD _币种排行
Solana _加密货币行情
Bubblemaps _加密货币行情
艾达币 _数字货币市值
大零币 _比特币
Celo _数字货币市值
BEAMX _数字货币市值
World Liberty _加密货币行情
Official Trump _比特币
THORChain _比特币行情
Saga _比特币
BFUSD _BTC行情
Aerodrome _比特币
恒星币 _比特币
Initia _加密货币行情
First Digital _比特币行情
Filecoin _比特币
Caldera _比特币
Avalanche _比特币行情
比特币 _加密货币行情
莱特币 _比特币
NFPrompt _BTC行情
USD1 _比特币行情
SNXXB _比特币行情
币安币 _比特币
1000CAT _比特币