24H 最高$0.0434
24H 最低$0.0404
今日开盘$0.0434
24H 成交量$35.09万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.32万 | $223.40万 | -2.21% |
| 7 |
NEARNear Protocol
|
$3.783 | $4.21 | $3.77 | $1.03亿 | $51.57亿 | -9.99% |
| 244 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $60.29万 | $2,571.66万 | -2.96% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $271.07万 | $310.06万 | -16.09% |
| 85 |
RUNETHORChain
|
$0.58 | $0.582 | $0.508 | $332.65万 | $1.89亿 | 11.54% |
| 277 |
2ZDoubleZero
|
$0.02249 | $0.02491 | $0.02238 | $53.01万 | $8,271.27万 | -9.50% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1246 | $16.52万 | $1,165.53万 | -2.73% |
| 188 |
METABMETAB
|
$606.37 | $622.19 | $606.18 | $86.55万 | — | -1.97% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.68万 | $206.83万 | -4.18% |
| 306 |
WWormhole
|
$0.01067 | $0.01115 | $0.01057 | $46.74万 | $7,273.82万 | -4.05% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 416 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00455 | $30.10万 | $456.63万 | -4.61% |
| 515 |
WDCBWDCB
|
$337.72 | $377.54 | $336.05 | $19.28万 | — | -10.33% |
| 175 |
SSonic
|
$0.03729 | $0.03892 | $0.037 | $93.11万 | $1.19亿 | -4.19% |
| 366 |
ARKArk
|
$0.1609 | $0.1707 | $0.1593 | $36.94万 | $3,327.70万 | -4.96% |
| 560 |
FLUXFLUX
|
$0.0552 | $0.0588 | $0.0548 | $15.40万 | $2,386.01万 | -6.12% |
相关站点
共 40 个
Aptos _币种排行
MRVLB _币种排行
XRP _币种排行
INTCB _比特币行情
Uniswap _以太坊ETH价格
Aptos _币种排行
Dogecoin _币种排行
ZAMA _加密货币行情
Origin _BTC行情
United Stables _数字货币市值
EUR _BTC行情
ZAMA _BTC行情
Lisk _比特币行情
Injective _加密货币行情
SNXXB _数字货币市值
Polkadot _币种排行
Lisk _以太坊ETH价格
Hyperliquid _比特币
TRON _加密货币行情
BNCB _BTC行情
Ethereum _BTC行情
Pepe _比特币行情
LITEB _BTC行情
Uniswap _数字货币市值
MRVLB _BTC行情
EUR _加密货币行情
Plasma _币种排行
SOXLB _数字货币市值
Aptos _币种排行
Origin _BTC行情
PAX Gold _BTC行情
Pepe _以太坊ETH价格
GOOGLB _比特币
BNCB _比特币
QQQB _数字货币市值
Tether Gold _数字货币市值
TQQQB _币种排行
Plasma _币种排行
Filecoin _加密货币行情
Mitosis _比特币行情