24H 最高$210.18
24H 最低$201.98
今日开盘$208.02
24H 成交量$1,488.81万
流通市值—
24H 涨跌额(-$4.05)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.36万 | $223.40万 | -3.65% |
| 6 |
NEARNear Protocol
|
$3.811 | $4.32 | $3.79 | $1.03亿 | $51.57亿 | -11.60% |
| 239 |
IOSTIOST
|
$0.000696 | $0.000727 | $0.000678 | $63.17万 | $2,571.66万 | -4.13% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 82 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $356.44万 | $310.06万 | -17.71% |
| 84 |
RUNETHORChain
|
$0.548 | $0.57 | $0.494 | $343.01万 | $1.89亿 | 7.24% |
| 290 |
2ZDoubleZero
|
$0.02246 | $0.02529 | $0.02245 | $49.44万 | $8,271.27万 | -11.01% |
| 59 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $589.01万 | $13.18亿 | 0.01% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1295 | $0.1246 | $18.14万 | $1,165.53万 | -2.94% |
| 193 |
METABMETAB
|
$608.33 | $622.19 | $607.32 | $85.80万 | — | -1.55% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.36% |
| 301 |
WWormhole
|
$0.01057 | $0.01131 | $0.01057 | $47.51万 | $7,273.82万 | -6.38% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.18万 | — | 0.92% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 391 |
HEMIHemi
|
$0.00457 | $0.00488 | $0.00457 | $33.75万 | $456.63万 | -5.77% |
| 525 |
WDCBWDCB
|
$340.29 | $379.00 | $336.05 | $18.57万 | — | -9.89% |
| 171 |
SSonic
|
$0.03713 | $0.03968 | $0.037 | $98.98万 | $1.19亿 | -6.17% |
| 338 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $41.07万 | $3,327.70万 | -6.75% |
| 545 |
FLUXFLUX
|
$0.055 | $0.0605 | $0.0548 | $16.91万 | $2,386.01万 | -7.10% |
相关站点
共 40 个
Solana _币种排行
1000CAT _数字货币市值
Injective _加密货币行情
Mitosis _加密货币行情
Sophon _BTC行情
Aerodrome _币种排行
AMDB _数字货币市值
Bitcoin _以太坊ETH价格
Dogecoin _比特币
Hedera _比特币行情
Solana _比特币
Pump.fun _比特币
MegaETH _币种排行
Ripple USD _数字货币市值
AMDB _币种排行
Nomina _币种排行
Filecoin _数字货币市值
Solana _数字货币市值
DRAMB _BTC行情
LayerZero _比特币行情
Sui _加密货币行情
Bitcoin _币种排行
Ethereum _数字货币市值
Initia _数字货币市值
1000CAT _BTC行情
AAPLB _币种排行
MegaETH _以太坊ETH价格
Celo _币种排行
DRAMB _以太坊ETH价格
Artificial _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _比特币行情
Aave _数字货币市值
Bitcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Chainlink _数字货币市值
SOXLB _比特币行情
Ondo _比特币行情
Pump.fun _BTC行情