24H 最高$8.91
24H 最低$8.30
今日开盘$8.63
24H 成交量$10.97万
流通市值—
24H 涨跌额(-$0.31)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.37万 | $223.40万 | -0.98% |
| 6 |
NEARNear Protocol
|
$3.883 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.38% |
| 234 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $65.32万 | $2,571.66万 | -1.28% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $473.26万 | $310.06万 | -2.61% |
| 75 |
RUNETHORChain
|
$0.565 | $0.568 | $0.494 | $414.65万 | $1.89亿 | 4.24% |
| 322 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $43.56万 | $8,271.27万 | -6.78% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.74万 | $13.18亿 | -0.02% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.34万 | $1,165.53万 | -1.71% |
| 174 |
METABMETAB
|
$610.41 | $622.19 | $607.32 | $95.01万 | — | -0.89% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.52% |
| 314 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.83万 | $7,273.82万 | -4.36% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.74万 | — | 1.08% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 380 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $35.00万 | $456.63万 | -4.36% |
| 515 |
WDCBWDCB
|
$340.46 | $379.00 | $336.05 | $19.03万 | — | -8.59% |
| 169 |
SSonic
|
$0.03754 | $0.03981 | $0.03704 | $98.11万 | $1.19亿 | -4.87% |
| 338 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.56万 | $3,327.70万 | 0.36% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.93万 | $2,386.01万 | -3.78% |
相关站点
共 40 个
BFUSD _比特币
Stellar _数字货币市值
Zcash _数字货币市值
OFFICIAL TRUMP _比特币
SOXLB _加密货币行情
USDC _币种排行
Quant _比特币行情
United Stables _币种排行
First Digital _比特币行情
Internet _BTC行情
ZAMA _以太坊ETH价格
MegaETH _BTC行情
Chainlink _比特币
Cardano _BTC行情
Initia _数字货币市值
Pepe _BTC行情
INTCB _BTC行情
RedStone _加密货币行情
TQQQB _以太坊ETH价格
RWUSD _币种排行
Avalanche _币种排行
OFFICIAL TRUMP _以太坊ETH价格
THORChain _加密货币行情
Celo _数字货币市值
Caldera _以太坊ETH价格
SNDKB _比特币行情
Pump.fun _加密货币行情
Ondo _加密货币行情
Ripple USD _数字货币市值
Holo _比特币
Filecoin _BTC行情
United Stables _比特币行情
Stellar _BTC行情
TSLAB _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _比特币行情
Plasma _以太坊ETH价格
ZAMA _加密货币行情
RWUSD _比特币
Caldera _比特币