24H 最高$1.11
24H 最低$1.03
今日开盘$1.098
24H 成交量$63.11万
流通市值$1,310.55万
24H 涨跌额(-$0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.16% |
| 6 |
NEARNear Protocol
|
$3.827 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.96% |
| 242 |
IOSTIOST
|
$0.000699 | $0.000727 | $0.000678 | $62.69万 | $2,571.66万 | -3.45% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 83 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $343.81万 | $310.06万 | -15.29% |
| 85 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $338.82万 | $1.89亿 | 9.06% |
| 290 |
2ZDoubleZero
|
$0.02242 | $0.02523 | $0.02242 | $49.80万 | $8,271.27万 | -11.03% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.51万 | $13.18亿 | -0.02% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.71万 | $1,165.53万 | -2.71% |
| 191 |
METABMETAB
|
$608.36 | $622.19 | $607.32 | $86.11万 | — | -1.55% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.67万 | $206.83万 | -2.93% |
| 299 |
WWormhole
|
$0.01061 | $0.01131 | $0.01057 | $47.93万 | $7,273.82万 | -6.02% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.13万 | — | 0.96% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 400 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00457 | $32.70万 | $456.63万 | -5.36% |
| 526 |
WDCBWDCB
|
$340.17 | $379.00 | $336.05 | $18.54万 | — | -10.02% |
| 170 |
SSonic
|
$0.0373 | $0.03963 | $0.037 | $98.88万 | $1.19亿 | -5.67% |
| 344 |
ARKArk
|
$0.1605 | $0.1727 | $0.1593 | $40.56万 | $3,327.70万 | -6.14% |
| 561 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0548 | $15.62万 | $2,386.01万 | -6.88% |
相关站点
共 40 个
Aave _加密货币行情
DRAMB _比特币行情
Dogecoin _加密货币行情
Stellar _比特币行情
Bitcoin Cash _比特币
Ethena USDe _数字货币市值
SNDKB _数字货币市值
SKHYB _加密货币行情
NVDAB _数字货币市值
LayerZero _比特币行情
USD1 _以太坊ETH价格
Eigenlayer _比特币行情
ZAMA _比特币行情
TONToken _比特币行情
QQQB _数字货币市值
ZAMA _数字货币市值
Hedera _加密货币行情
RWUSD _加密货币行情
Pepe _以太坊ETH价格
Ethena _以太坊ETH价格
AMDB _币种排行
LITEB _数字货币市值
Avalanche _比特币
TONToken _加密货币行情
NBISB _比特币行情
Ethena _数字货币市值
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _币种排行
Ethena USDe _加密货币行情
CRCLB _数字货币市值
CRWVB _BTC行情
Aave _币种排行
Sui _以太坊ETH价格
Hyperliquid _BTC行情
Lisk _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _比特币