24H 最高$0.1121
24H 最低$0.0945
今日开盘$0.111
24H 成交量$63.37万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $21.87万 | $194.29万 | -6.09% |
| 9 |
NEARNear Protocol
|
$3.113 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.18% |
| 260 |
IOSTIOST
|
$0.000561 | $0.000613 | $0.000539 | $63.65万 | $2,132.91万 | -8.03% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00179 | $0.00261 | $0.00156 | $2,817.75万 | $473.41万 | 13.29% |
| 212 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $88.32万 | $1.77亿 | -6.81% |
| 225 |
2ZDoubleZero
|
$0.01598 | $0.01778 | $0.01526 | $77.67万 | $5,838.33万 | -9.46% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,675.85万 | $13.19亿 | 0.01% |
| 317 |
ALICEMy Neighbor Alice
|
$0.1043 | $0.1134 | $0.0995 | $47.07万 | $999.45万 | -7.62% |
| 472 |
METABMETAB
|
$633.44 | $640.74 | $627.03 | $23.04万 | — | -0.91% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 455 |
BARFC Barcelona Fan Token
|
$0.2 | $0.216 | $0.195 | $25.26万 | $180.74万 | -6.10% |
| 120 |
WWormhole
|
$0.00863 | $0.00955 | $0.0083 | $232.11万 | $6,093.85万 | -9.06% |
| 602 |
ADBEBADBEB
|
$239.2 | $242.84 | $238.62 | $2.62万 | — | -1.27% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 198 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $97.66万 | $367.80万 | -10.71% |
| 564 |
WDCBWDCB
|
$287.68 | $290.23 | $283.42 | $8.77万 | — | -0.79% |
| 138 |
SSonic
|
$0.03336 | $0.03687 | $0.03146 | $179.28万 | $1.09亿 | -9.05% |
| 434 |
ARKArk
|
$0.138 | $0.1472 | $0.1326 | $28.69万 | $2,820.85万 | -4.89% |
| 492 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.01万 | $2,001.36万 | -5.12% |