Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.21% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.75% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.37万 | $2,571.66万 | -2.27% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.93万 | $310.06万 | 1.33% |
| 71 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.42万 | $1.89亿 | -0.36% |
| 329 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $41.94万 | $8,271.27万 | -7.81% |
| 72 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $441.93万 | $13.18亿 | 0.00% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.92万 | $1,165.53万 | -2.55% |
| 176 |
METABMETAB
|
$610.82 | $622.19 | $607.32 | $96.56万 | — | -0.69% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.71万 | $206.83万 | -3.35% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.55万 | $7,273.82万 | -4.70% |
| 591 |
ADBEBADBEB
|
$252.43 | $255.18 | $248.35 | $12.78万 | — | 1.10% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 358 |
HEMIHemi
|
$0.0046 | $0.00492 | $0.0046 | $38.57万 | $456.63万 | -5.54% |
| 516 |
WDCBWDCB
|
$342.67 | $379.00 | $336.05 | $18.96万 | — | -7.56% |
| 171 |
SSonic
|
$0.03764 | $0.03981 | $0.03704 | $98.63万 | $1.19亿 | -4.56% |
| 342 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.46万 | $3,327.70万 | 0.06% |
| 560 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
相关站点
共 40 个
NBISB _币种排行
Pendle _数字货币市值
XRP _币种排行
AMDB _加密货币行情
Artificial _以太坊ETH价格
ZAMA _加密货币行情
Ethena _加密货币行情
Injective _加密货币行情
Bitcoin Cash _比特币
CRCLB _比特币
Uniswap _比特币行情
MARSCOIN _数字货币市值
BNB _比特币行情
MARSCOIN _比特币
Pepe _加密货币行情
Eigenlayer _比特币
Filecoin _数字货币市值
ZAMA _BTC行情
PAX Gold _BTC行情
Bitcoin Cash _币种排行
LITEB _比特币行情
TRON _加密货币行情
BitTensor _加密货币行情
Avalanche _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
MSTRB _比特币
Filecoin _币种排行
Stellar _比特币
OFFICIAL TRUMP _比特币
MARSCOIN _币种排行
Avalanche _比特币
Mitosis _BTC行情
Filecoin _比特币
Gitcoin _比特币
THORChain _币种排行
ZAMA _BTC行情
SOXLB _加密货币行情
Pump.fun _比特币