24H 最高$0.000667
24H 最低$0.000632
今日开盘$0.000645
24H 成交量$17.62万
流通市值$1,151.87万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.31万 | $223.40万 | 0.50% |
| 8 |
NEARNear Protocol
|
$3.86 | $4.16 | $3.74 | $9,009.25万 | $51.57亿 | -5.95% |
| 283 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.68万 | $2,571.66万 | -0.57% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00142 | $165.79万 | $310.06万 | -8.70% |
| 74 |
RUNETHORChain
|
$0.584 | $0.596 | $0.508 | $401.58万 | $1.89亿 | 12.74% |
| 233 |
2ZDoubleZero
|
$0.02271 | $0.02469 | $0.02224 | $66.34万 | $8,271.27万 | -7.50% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1241 | $15.16万 | $1,165.53万 | -1.10% |
| 194 |
METABMETAB
|
$611.06 | $622.19 | $605.44 | $78.96万 | — | -0.79% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.59万 | $206.83万 | -1.70% |
| 276 |
WWormhole
|
$0.01087 | $0.01108 | $0.01057 | $51.96万 | $7,273.82万 | -1.72% |
| 596 |
ADBEBADBEB
|
$248.89 | $255.18 | $248.35 | $12.52万 | — | -0.38% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 447 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $25.62万 | $456.63万 | -1.48% |
| 501 |
WDCBWDCB
|
$346.12 | $376.66 | $336.05 | $20.16万 | — | -7.89% |
| 177 |
SSonic
|
$0.03819 | $0.03865 | $0.037 | $88.72万 | $1.19亿 | -0.73% |
| 375 |
ARKArk
|
$0.165 | $0.1707 | $0.1593 | $35.26万 | $3,327.70万 | -2.08% |
| 573 |
FLUXFLUX
|
$0.0559 | $0.0581 | $0.0548 | $14.29万 | $2,386.01万 | -3.12% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Bitcoin Cash _比特币
XRP _比特币
Cosmos _BTC行情
BNCB _比特币行情
ZAMA _BTC行情
1000CAT _BTC行情
MRVLB _币种排行
牛来 _币种排行
Stellar _加密货币行情
XRP _比特币行情
Arbitrum _数字货币市值
USDC _加密货币行情
Lisk _比特币
Polkadot _比特币行情
AMDB _比特币行情
Filecoin _比特币
Zcash _数字货币市值
First Digital _加密货币行情
GOOGLB _BTC行情
Aerodrome _加密货币行情
Ripple USD _币种排行
INTWB _币种排行
Pump.fun _加密货币行情
Pendle _BTC行情
TONToken _币种排行
MSTRB _以太坊ETH价格
BitTensor _BTC行情
EUR _加密货币行情
TQQQB _BTC行情
TQQQB _以太坊ETH价格
Ondo _加密货币行情
TQQQB _加密货币行情
Plasma _数字货币市值
BNCB _比特币行情
OFFICIAL TRUMP _数字货币市值
牛来 _BTC行情
United Stables _加密货币行情
Quant _以太坊ETH价格
LayerZero _数字货币市值