24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.0741
24H 成交量$29.35万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.37万 | $223.40万 | -1.23% |
| 6 |
NEARNear Protocol
|
$3.9 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.45% |
| 230 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $66.32万 | $2,571.66万 | -1.28% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 68 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $474.61万 | $310.06万 | -1.32% |
| 74 |
RUNETHORChain
|
$0.567 | $0.568 | $0.494 | $416.12万 | $1.89亿 | 4.23% |
| 324 |
2ZDoubleZero
|
$0.0234 | $0.02543 | $0.02321 | $42.91万 | $8,271.27万 | -6.59% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.66万 | $13.18亿 | -0.02% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.63万 | $1,165.53万 | -1.87% |
| 175 |
METABMETAB
|
$610.32 | $622.19 | $607.32 | $95.07万 | — | -0.86% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.94% |
| 309 |
WWormhole
|
$0.01078 | $0.01135 | $0.01058 | $45.54万 | $7,273.82万 | -4.01% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.13% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 373 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $36.47万 | $456.63万 | -4.74% |
| 515 |
WDCBWDCB
|
$340.33 | $379.00 | $336.05 | $19.00万 | — | -8.21% |
| 169 |
SSonic
|
$0.03751 | $0.03981 | $0.03704 | $98.01万 | $1.19亿 | -4.68% |
| 340 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $40.54万 | $3,327.70万 | 1.04% |
| 557 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.93万 | $2,386.01万 | -3.61% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
MUB _以太坊ETH价格
Hedera _加密货币行情
Artificial _比特币行情
Near Protocol _比特币
Aptos _以太坊ETH价格
USDC _BTC行情
Hedera _比特币
BEAMX _币种排行
MUB _比特币行情
Worldcoin _比特币
TRON _以太坊ETH价格
Haedal _BTC行情
Chainlink _数字货币市值
Dogecoin _比特币行情
Ondo _比特币行情
Celestia _BTC行情
SOXLB _比特币行情
Plasma _以太坊ETH价格
Sophon _数字货币市值
QQQB _比特币行情
XRP _数字货币市值
NBISB _以太坊ETH价格
TSLAB _币种排行
BNB _以太坊ETH价格
Hedera _加密货币行情
Internet _比特币
Chainlink _币种排行
Ethena USDe _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _BTC行情
Worldcoin _以太坊ETH价格
MARSCOIN _比特币行情
牛来 _数字货币市值
Chainlink _数字货币市值
Celo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Stellar _币种排行
Mitosis _比特币
Caldera _比特币行情