24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1789
24H 成交量$811.93万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $13.49万 | $226.25万 | 0.49% |
| 8 |
NEARNear Protocol
|
$4.083 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 6.16% |
| 204 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000685 | $84.18万 | $2,570.06万 | 1.00% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $85.69万 | $291.62万 | 0.69% |
| 56 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,012.76万 | $2.19亿 | 1.74% |
| 149 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $151.44万 | $8,312.49万 | -1.18% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.29万 | $13.19亿 | 0.00% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1321 | $0.1221 | $23.81万 | $1,187.34万 | 2.43% |
| 133 |
METABMETAB
|
$633.52 | $643.74 | $606.51 | $180.76万 | — | 1.39% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.03万 | $204.33万 | 0.43% |
| 182 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $101.71万 | $7,680.45万 | 2.90% |
| 591 |
ADBEBADBEB
|
$248.38 | $256.88 | $237.97 | $15.35万 | — | 1.37% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 379 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00443 | $37.63万 | $447.27万 | -0.43% |
| 480 |
WDCBWDCB
|
$325.57 | $353.66 | $322.00 | $25.44万 | — | -7.35% |
| 120 |
SSonic
|
$0.04151 | $0.04304 | $0.0368 | $220.86万 | $1.29亿 | 8.38% |
| 502 |
ARKArk
|
$0.1637 | $0.1678 | $0.1559 | $23.34万 | $3,261.07万 | 0.25% |
| 644 |
FLUXFLUX
|
$0.0588 | $0.0593 | $0.0545 | $10.57万 | $2,453.70万 | 2.26% |
相关站点
共 40 个
PancakeSwap _加密货币行情
NFPrompt _以太坊ETH价格
Virtuals _比特币行情
Bittensor _加密货币行情
World Liberty _币种排行
Internet _币种排行
Hedera _加密货币行情
AMDB _比特币行情
BFUSD _比特币行情
Initia _BTC行情
First Digital _数字货币市值
BEAMX _数字货币市值
Arbitrum _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
Huma Finance _以太坊ETH价格
Zama _以太坊ETH价格
Worldcoin _币种排行
应用链 _比特币行情
THORChain _比特币行情
Initia _以太坊ETH价格
Space and Time _币种排行
Polkadot _比特币
United Stables _BTC行情
Uniswap _加密货币行情
Aptos _BTC行情
Uniswap _以太坊ETH价格
币安币 _比特币
First Digital _币种排行
狗币 _数字货币市值
Avalanche _币种排行
Aave _以太坊ETH价格
Artificial _数字货币市值
RWUSD _以太坊ETH价格
TONToken _BTC行情
Near Protocol _BTC行情
Aerodrome _BTC行情
THORChain _比特币行情
Tether Gold _数字货币市值
牛来 _比特币行情