24H 最高$546.27
24H 最低$521.31
今日开盘$536.69
24H 成交量$81.18万
流通市值—
24H 涨跌额(-$0.46)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.26% |
| 9 |
NEARNear Protocol
|
$3.604 | $3.75 | $3.45 | $7,062.10万 | $47.21亿 | -1.85% |
| 407 |
IOSTIOST
|
$0.000674 | $0.000689 | $0.000645 | $30.31万 | $2,479.78万 | -0.88% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 164 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.89万 | $256.62万 | -3.13% |
| 221 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $68.07万 | $1.96亿 | -1.20% |
| 251 |
2ZDoubleZero
|
$0.01979 | $0.02068 | $0.01898 | $57.47万 | $6,952.01万 | -4.30% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $497.49万 | $13.19亿 | 0.00% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1197 | $0.1123 | $16.51万 | $1,087.49万 | -0.67% |
| 455 |
METABMETAB
|
$619.92 | $620.24 | $606.12 | $24.52万 | — | 1.47% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 367 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.71万 | $190.68万 | -3.10% |
| 180 |
WWormhole
|
$0.01062 | $0.01094 | $0.01009 | $85.26万 | $7,148.79万 | -1.85% |
| 669 |
ADBEBADBEB
|
$243.32 | $243.38 | $236.90 | $2.34万 | — | 2.18% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 461 |
HEMIHemi
|
$0.00416 | $0.00436 | $0.00406 | $24.03万 | $416.59万 | -3.93% |
| 615 |
WDCBWDCB
|
$265.7 | $269.24 | $258.51 | $9.90万 | — | 0.27% |
| 190 |
SSonic
|
$0.03606 | $0.03805 | $0.03481 | $79.80万 | $1.17亿 | -3.92% |
| 172 |
ARKArk
|
$0.1528 | $0.1639 | $0.1478 | $88.65万 | $3,101.14万 | 2.00% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.38万 | $2,217.08万 | -3.56% |
相关站点
共 40 个
Starknet _比特币行情
NFPrompt _币种排行
RWUSD _比特币行情
Gram _比特币
Aptos _比特币
Aptos _比特币
Near Protocol _比特币
Virtuals _比特币行情
BFUSD _加密货币行情
Polkadot _币种排行
USD1 _数字货币市值
United Stables _BTC行情
MegaETH _比特币
Ondo _BTC行情
Virtuals _以太坊ETH价格
Ethena _以太坊ETH价格
达世币 _币种排行
Pudgy Penguins _BTC行情
Gains Network _数字货币市值
Plasma _加密货币行情
EWYB _加密货币行情
LayerZero _加密货币行情
波场 _数字货币市值
Celestia _币种排行
QQQB _币种排行
艾达币 _比特币
Solana _比特币行情
Reserve Rights _数字货币市值
Polkadot _以太坊ETH价格
EUR _数字货币市值
MegaETH _比特币
LayerZero _币种排行
狗币 _BTC行情
Act I : The _加密货币行情
Hamster Kombat _加密货币行情
狗币 _比特币行情
Chainlink _以太坊ETH价格
莱特币 _比特币
瑞波币 _数字货币市值
TONToken _数字货币市值