24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.0575
24H 成交量$9.02万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.03万 | $223.40万 | 0.50% |
| 8 |
NEARNear Protocol
|
$3.831 | $3.95 | $3.74 | $8,714.46万 | $51.57亿 | -2.91% |
| 286 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $49.57万 | $2,571.66万 | 0.43% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00148 | $0.00156 | $0.00142 | $104.09万 | $310.06万 | -5.13% |
| 57 |
RUNETHORChain
|
$0.655 | $0.665 | $0.537 | $597.74万 | $1.89亿 | 17.59% |
| 178 |
2ZDoubleZero
|
$0.02201 | $0.02391 | $0.02201 | $87.80万 | $8,271.27万 | -7.95% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,451.57万 | $13.18亿 | 0.01% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $17.13万 | $1,165.53万 | 0.63% |
| 218 |
METABMETAB
|
$623.9 | $623.97 | $605.44 | $70.17万 | — | 2.12% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 505 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.227 | $18.54万 | $206.83万 | -0.85% |
| 223 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $67.78万 | $7,273.82万 | 1.66% |
| 644 |
ADBEBADBEB
|
$247.96 | $255.18 | $241.70 | $8.49万 | — | -2.19% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 416 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $28.55万 | $456.63万 | -1.07% |
| 488 |
WDCBWDCB
|
$346.9 | $360.00 | $336.05 | $19.97万 | — | -0.72% |
| 169 |
SSonic
|
$0.03845 | $0.03963 | $0.037 | $93.48万 | $1.19亿 | 1.64% |
| 349 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $37.46万 | $3,327.70万 | -1.20% |
| 533 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.77% |
相关站点
共 40 个
PAX Gold _比特币
USDC _以太坊ETH价格
Ripple USD _币种排行
USD1 _比特币行情
SNDKB _比特币行情
Dash _BTC行情
SOXLB _以太坊ETH价格
BNB _币种排行
BNB _币种排行
Aptos _币种排行
1000CAT _加密货币行情
Aerodrome _比特币行情
Lisk _BTC行情
牛来 _比特币
BEAMX _比特币行情
Aster _比特币
Aerodrome _加密货币行情
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
Huma Finance _比特币
Hashflow _比特币行情
Celestia _以太坊ETH价格
TSLAB _比特币行情
Arbitrum _币种排行
BFUSD _币种排行
Ripple USD _比特币行情
Worldcoin _比特币
SNXXB _比特币行情
BEAMX _加密货币行情
BitTensor _数字货币市值
Cardano _数字货币市值
CRCLB _加密货币行情
Morpho _比特币行情
TQQQB _BTC行情
1000CAT _BTC行情
TSLAB _比特币
Ethena _BTC行情
Aave _比特币
Ondo _BTC行情
Bitcoin Cash _比特币行情