24H 最高$0.03384
24H 最低$0.02912
今日开盘$0.03046
24H 成交量$113.65万
流通市值$4,024.00万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $16.10万 | $223.40万 | 2.00% |
| 8 |
NEARNear Protocol
|
$3.838 | $4.02 | $3.74 | $8,957.91万 | $51.57亿 | -4.50% |
| 284 |
IOSTIOST
|
$0.000707 | $0.000714 | $0.000678 | $51.73万 | $2,571.66万 | -0.98% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 146 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $116.94万 | $310.06万 | -4.58% |
| 63 |
RUNETHORChain
|
$0.628 | $0.656 | $0.537 | $485.08万 | $1.89亿 | 12.95% |
| 188 |
2ZDoubleZero
|
$0.02217 | $0.0242 | $0.02204 | $85.15万 | $8,271.27万 | -7.74% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,427.20万 | $13.18亿 | 0.01% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $17.28万 | $1,165.53万 | 0.16% |
| 220 |
METABMETAB
|
$621.32 | $622.33 | $605.44 | $70.34万 | — | 1.53% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 408 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $30.49万 | $206.83万 | 0.43% |
| 223 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $68.71万 | $7,273.82万 | 1.10% |
| 641 |
ADBEBADBEB
|
$246.7 | $255.18 | $241.70 | $8.79万 | — | -2.41% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 416 |
HEMIHemi
|
$0.00464 | $0.00476 | $0.00453 | $29.62万 | $456.63万 | -2.32% |
| 496 |
WDCBWDCB
|
$348.38 | $360.00 | $336.05 | $20.22万 | — | -0.72% |
| 165 |
SSonic
|
$0.03873 | $0.03963 | $0.037 | $96.63万 | $1.19亿 | 1.31% |
| 350 |
ARKArk
|
$0.1655 | $0.1677 | $0.1593 | $37.97万 | $3,327.70万 | -1.25% |
| 537 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.26万 | $2,386.01万 | 1.06% |
相关站点
共 40 个
Tether Gold _比特币
SNXXB _加密货币行情
AAPLB _比特币行情
MSTRB _加密货币行情
LayerZero _数字货币市值
Celo _币种排行
Bubblemaps _BTC行情
Hyperliquid _加密货币行情
THORChain _BTC行情
Aptos _比特币
INTCB _以太坊ETH价格
AAPLB _数字货币市值
Cardano _比特币行情
Hashflow _币种排行
First Digital _比特币
Litecoin _数字货币市值
TSLAB _比特币行情
GOOGLB _币种排行
NFPrompt _数字货币市值
Initia _BTC行情
SNDKB _BTC行情
Aster _比特币
KORUB _比特币
Ondo _加密货币行情
Arbitrum _比特币行情
MegaETH _以太坊ETH价格
SNXXB _加密货币行情
LayerZero _以太坊ETH价格
KORUB _数字货币市值
Celestia _比特币
Pump.fun _比特币行情
Vanar Chain _以太坊ETH价格
MUB _以太坊ETH价格
Celo _比特币
SNXXB _比特币
MUB _BTC行情
Near Protocol _比特币行情
Artificial _币种排行
Pump.fun _比特币
Gitcoin _加密货币行情