24H 最高$0.0326
24H 最低$0.02912
今日开盘$0.03246
24H 成交量$51.83万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.71% |
| 6 |
NEARNear Protocol
|
$3.871 | $4.35 | $3.85 | $9,929.74万 | $51.57亿 | -10.48% |
| 232 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $65.38万 | $2,571.66万 | -2.93% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $462.64万 | $310.06万 | -9.26% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $376.06万 | $1.89亿 | 6.74% |
| 322 |
2ZDoubleZero
|
$0.02315 | $0.02535 | $0.02308 | $42.93万 | $8,271.27万 | -8.06% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.85万 | $13.18亿 | 0.00% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.38万 | $1,165.53万 | -2.78% |
| 187 |
METABMETAB
|
$609.74 | $622.19 | $607.32 | $87.72万 | — | -1.16% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 313 |
WWormhole
|
$0.01068 | $0.01135 | $0.01058 | $44.27万 | $7,273.82万 | -5.24% |
| 590 |
ADBEBADBEB
|
$253.08 | $255.18 | $248.35 | $12.92万 | — | 1.05% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.39万 | $456.63万 | -5.16% |
| 514 |
WDCBWDCB
|
$342.13 | $379.00 | $336.05 | $18.89万 | — | -8.46% |
| 169 |
SSonic
|
$0.03735 | $0.03968 | $0.03704 | $98.48万 | $1.19亿 | -5.52% |
| 356 |
ARKArk
|
$0.1625 | $0.1727 | $0.1623 | $38.10万 | $3,327.70万 | -3.50% |
| 555 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.94万 | $2,386.01万 | -5.42% |
相关站点
共 40 个
Near Protocol _数字货币市值
CRCLB _加密货币行情
NVDAB _数字货币市值
First Digital _以太坊ETH价格
KORUB _币种排行
Quant _BTC行情
Filecoin _币种排行
Bitcoin _比特币行情
INTWB _加密货币行情
Dogecoin _BTC行情
MUB _数字货币市值
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
牛来 _数字货币市值
SNDKB _比特币
Near Protocol _比特币
LITEB _BTC行情
Gitcoin _比特币
TSLAB _比特币行情
OFFICIAL TRUMP _比特币行情
Injective _数字货币市值
SKHYB _比特币
NFPrompt _BTC行情
THORChain _比特币
Caldera _币种排行
TQQQB _BTC行情
Worldcoin _BTC行情
INTWB _币种排行
Arbitrum _比特币行情
Bitcoin Cash _BTC行情
NBISB _比特币行情
DRAMB _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _比特币行情
Celo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Litecoin _数字货币市值
Origin _BTC行情
BFUSD _币种排行