24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0303
24H 成交量$132.30万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.366 | $0.326 | $22.37万 | $194.29万 | -6.04% |
| 9 |
NEARNear Protocol
|
$3.143 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -6.51% |
| 264 |
IOSTIOST
|
$0.000566 | $0.000613 | $0.000539 | $62.08万 | $2,132.91万 | -7.52% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0019 | $0.00261 | $0.00156 | $2,680.46万 | $473.41万 | 18.75% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $88.14万 | $1.77亿 | -6.40% |
| 220 |
2ZDoubleZero
|
$0.01616 | $0.0178 | $0.01526 | $82.70万 | $5,838.33万 | -9.01% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.87万 | $13.19亿 | 0.00% |
| 314 |
ALICEMy Neighbor Alice
|
$0.105 | $0.1135 | $0.0995 | $47.92万 | $999.45万 | -7.41% |
| 464 |
METABMETAB
|
$632.56 | $640.74 | $627.03 | $23.66万 | — | -0.93% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 451 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.71万 | $180.74万 | -6.51% |
| 120 |
WWormhole
|
$0.00883 | $0.00955 | $0.0083 | $232.77万 | $6,093.85万 | -7.44% |
| 603 |
ADBEBADBEB
|
$239.31 | $242.84 | $238.62 | $2.50万 | — | -1.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 204 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.41万 | $367.80万 | -9.92% |
| 567 |
WDCBWDCB
|
$288.05 | $290.37 | $283.42 | $8.29万 | — | -0.67% |
| 137 |
SSonic
|
$0.03393 | $0.03687 | $0.03146 | $182.87万 | $1.09亿 | -7.60% |
| 429 |
ARKArk
|
$0.1392 | $0.1472 | $0.1326 | $29.28万 | $2,820.85万 | -5.31% |
| 486 |
FLUXFLUX
|
$0.0466 | $0.0492 | $0.0439 | $20.99万 | $2,001.36万 | -4.90% |