24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$26.70万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.18万 | $223.40万 | -0.74% |
| 7 |
NEARNear Protocol
|
$3.791 | $4.16 | $3.76 | $9,111.44万 | $51.57亿 | -7.22% |
| 265 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $56.15万 | $2,571.66万 | -2.55% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.00177 | $0.00142 | $234.39万 | $310.06万 | -17.05% |
| 78 |
RUNETHORChain
|
$0.574 | $0.596 | $0.508 | $376.16万 | $1.89亿 | 10.81% |
| 239 |
2ZDoubleZero
|
$0.02282 | $0.02474 | $0.02224 | $60.77万 | $8,271.27万 | -7.61% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.30万 | $13.18亿 | 0.01% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.72% |
| 188 |
METABMETAB
|
$606.3 | $622.19 | $605.44 | $86.38万 | — | -1.58% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.81万 | $206.83万 | -3.35% |
| 292 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $48.91万 | $7,273.82万 | -3.61% |
| 599 |
ADBEBADBEB
|
$251.93 | $255.18 | $248.35 | $11.91万 | — | 0.81% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.66万 | $456.63万 | -3.80% |
| 507 |
WDCBWDCB
|
$339.42 | $377.54 | $336.05 | $19.36万 | — | -9.43% |
| 191 |
SSonic
|
$0.03734 | $0.03867 | $0.037 | $85.56万 | $1.19亿 | -3.19% |
| 383 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $34.95万 | $3,327.70万 | -4.74% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.47万 | $2,386.01万 | -4.66% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Avalanche _比特币
Solana _加密货币行情
Avalanche _数字货币市值
Uniswap _比特币行情
Ondo _以太坊ETH价格
TSLAB _加密货币行情
Hyperliquid _以太坊ETH价格
SOXLB _BTC行情
Holo _数字货币市值
LayerZero _数字货币市值
TSLAB _币种排行
Ethena _数字货币市值
Pump.fun _加密货币行情
LayerZero _比特币行情
AAPLB _币种排行
Ondo _BTC行情
TSLAB _比特币
NBISB _币种排行
MegaETH _加密货币行情
Cosmos _以太坊ETH价格
Aptos _BTC行情
AAPLB _币种排行
CRWVB _加密货币行情
Aerodrome _加密货币行情
SKHYB _BTC行情
PAX Gold _比特币
Pendle _BTC行情
SNDKB _币种排行
Arbitrum _BTC行情
INTCB _比特币
LayerZero _以太坊ETH价格
Tether Gold _比特币
Plasma _币种排行
Aptos _比特币
INTWB _数字货币市值
Arbitrum _以太坊ETH价格
Gram _币种排行
Cardano _以太坊ETH价格
Pudgy Penguins _加密货币行情