24H 最高$2.41
24H 最低$2.21
今日开盘$2.39
24H 成交量$29.44万
流通市值$1,955.02万
24H 涨跌额(-$0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.358 | $0.326 | $21.30万 | $194.29万 | -4.19% |
| 9 |
NEARNear Protocol
|
$3.139 | $3.27 | $2.87 | $1.28亿 | $41.08亿 | -4.07% |
| 250 |
IOSTIOST
|
$0.000568 | $0.000591 | $0.000539 | $65.17万 | $2,132.91万 | -3.57% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00143 | $0.00256 | $0.00142 | $1,847.66万 | $473.41万 | -31.25% |
| 202 |
RUNETHORChain
|
$0.515 | $0.536 | $0.491 | $90.23万 | $1.77亿 | -3.74% |
| 248 |
2ZDoubleZero
|
$0.01623 | $0.01716 | $0.01526 | $65.96万 | $5,838.33万 | -5.20% |
| 35 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,861.21万 | $13.19亿 | 0.01% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1047 | $0.1104 | $0.0995 | $43.57万 | $999.45万 | -4.82% |
| 453 |
METABMETAB
|
$635.96 | $639.36 | $627.03 | $25.23万 | — | -0.49% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 461 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.80万 | $180.74万 | -3.77% |
| 140 |
WWormhole
|
$0.0087 | $0.00923 | $0.0083 | $172.98万 | $6,093.85万 | -5.64% |
| 607 |
ADBEBADBEB
|
$239.81 | $241.48 | $238.62 | $2.46万 | — | -0.67% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 188 |
HEMIHemi
|
$0.00346 | $0.00386 | $0.00344 | $99.91万 | $367.80万 | -10.13% |
| 563 |
WDCBWDCB
|
$288.57 | $290.20 | $283.42 | $9.26万 | — | 0.07% |
| 136 |
SSonic
|
$0.03344 | $0.03565 | $0.03146 | $182.23万 | $1.09亿 | -6.04% |
| 418 |
ARKArk
|
$0.1389 | $0.144 | $0.1326 | $29.51万 | $2,820.85万 | -3.41% |
| 491 |
FLUXFLUX
|
$0.0468 | $0.0479 | $0.0439 | $19.99万 | $2,001.36万 | -1.89% |