24H 最高$30.28
24H 最低$28.74
今日开盘$29.81
24H 成交量$86.74万
流通市值$2,950.46万
24H 涨跌额(-$0.89)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.10万 | $223.40万 | -1.24% |
| 7 |
NEARNear Protocol
|
$3.766 | $4.16 | $3.76 | $9,818.51万 | $51.57亿 | -9.25% |
| 243 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.47万 | $2,571.66万 | -3.10% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 100 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $255.73万 | $310.06万 | -14.71% |
| 80 |
RUNETHORChain
|
$0.578 | $0.596 | $0.508 | $362.82万 | $1.89亿 | 12.45% |
| 251 |
2ZDoubleZero
|
$0.02231 | $0.02491 | $0.02227 | $58.49万 | $8,271.27万 | -10.04% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $860.02万 | $13.18亿 | 0.05% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.129 | $0.1246 | $16.82万 | $1,165.53万 | -2.57% |
| 189 |
METABMETAB
|
$605.91 | $622.19 | $605.91 | $86.06万 | — | -1.88% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.228 | $36.22万 | $206.83万 | -4.60% |
| 310 |
WWormhole
|
$0.01063 | $0.01115 | $0.01057 | $46.22万 | $7,273.82万 | -4.06% |
| 599 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.87万 | — | 0.62% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 421 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.38万 | $456.63万 | -4.01% |
| 510 |
WDCBWDCB
|
$339.66 | $377.54 | $336.05 | $19.26万 | — | -9.55% |
| 177 |
SSonic
|
$0.03709 | $0.03881 | $0.037 | $92.15万 | $1.19亿 | -4.19% |
| 370 |
ARKArk
|
$0.16 | $0.1707 | $0.1593 | $36.66万 | $3,327.70万 | -5.33% |
| 558 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
相关站点
共 40 个
First Digital _比特币
Artificial _比特币
SNXXB _比特币行情
Caldera _以太坊ETH价格
PAX Gold _BTC行情
SKHYB _比特币
Ethereum _数字货币市值
QQQB _数字货币市值
Litecoin _币种排行
RedStone _BTC行情
Litecoin _加密货币行情
Ethena USDe _BTC行情
Mitosis _比特币行情
THORChain _币种排行
Quant _比特币
Sui _比特币行情
Ondo _数字货币市值
DRAMB _币种排行
Lisk _比特币
Zcash _比特币
Sui _数字货币市值
Celestia _BTC行情
Mitosis _数字货币市值
Bitcoin _BTC行情
BNB _以太坊ETH价格
AMDB _以太坊ETH价格
EUR _BTC行情
Injective _加密货币行情
SOXLB _以太坊ETH价格
EUR _数字货币市值
Nomina _BTC行情
Origin _BTC行情
Pendle _加密货币行情
QQQB _以太坊ETH价格
BNB _数字货币市值
Bubblemaps _币种排行
SKHYB _比特币行情
Pepe _币种排行
Initia _币种排行
Initia _数字货币市值