24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001693
24H 成交量$51.83万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.97% |
| 6 |
NEARNear Protocol
|
$3.875 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.95% |
| 233 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $66.29万 | $2,571.66万 | -2.98% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $481.79万 | $310.06万 | 2.03% |
| 70 |
RUNETHORChain
|
$0.549 | $0.566 | $0.494 | $465.90万 | $1.89亿 | -1.44% |
| 327 |
2ZDoubleZero
|
$0.02349 | $0.02543 | $0.02321 | $42.27万 | $8,271.27万 | -6.56% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.35万 | $13.18亿 | 0.02% |
| 517 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.44万 | $1,165.53万 | -2.17% |
| 170 |
METABMETAB
|
$608.58 | $622.19 | $607.32 | $99.94万 | — | -0.93% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.95% |
| 309 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.04万 | $7,273.82万 | -4.36% |
| 591 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.57万 | — | 0.61% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 363 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.72万 | $456.63万 | -4.72% |
| 524 |
WDCBWDCB
|
$338.96 | $379.00 | $336.05 | $18.85万 | — | -8.04% |
| 174 |
SSonic
|
$0.03748 | $0.03981 | $0.03704 | $98.47万 | $1.19亿 | -4.36% |
| 347 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $39.91万 | $3,327.70万 | 0.79% |
| 561 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.72万 | $2,386.01万 | -4.12% |
相关站点
共 40 个
Injective _数字货币市值
BFUSD _加密货币行情
Bitcoin _比特币
BEAMX _以太坊ETH价格
DRAMB _币种排行
NFPrompt _比特币
Polkadot _比特币
USDC _比特币行情
SOXLB _数字货币市值
MegaETH _BTC行情
INTWB _比特币行情
Ripple USD _比特币
Litecoin _BTC行情
Aptos _数字货币市值
Chainlink _加密货币行情
BFUSD _BTC行情
Bitcoin _比特币
Avalanche _BTC行情
Filecoin _比特币
RedStone _币种排行
Cardano _比特币行情
BitTensor _比特币
Initia _BTC行情
TRON _币种排行
Ondo _比特币行情
Aerodrome _BTC行情
Pump.fun _比特币
Pepe _数字货币市值
RedStone _以太坊ETH价格
TRON _数字货币市值
THORChain _比特币行情
Ethena USDe _BTC行情
MARSCOIN _币种排行
Worldcoin _加密货币行情
Near Protocol _比特币
QQQB _以太坊ETH价格
Celo _数字货币市值
Gram _以太坊ETH价格
Lisk _加密货币行情
Stellar _BTC行情