24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 9 |
NEARNear Protocol
|
$4.248 | $4.50 | $4.24 | $4,430.29万 | $56.49亿 | -4.13% |
| 409 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.29万 | $2,629.35万 | -1.53% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $352.89万 | $295.83万 | -1.99% |
| 74 |
RUNETHORChain
|
$0.57 | $0.683 | $0.569 | $237.03万 | $2.02亿 | -15.43% |
| 285 |
2ZDoubleZero
|
$0.0249 | $0.026 | $0.02488 | $40.75万 | $8,744.86万 | -3.19% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | -0.01% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.70万 | $1,209.38万 | -1.06% |
| 546 |
METABMETAB
|
$614.68 | $615.97 | $613.95 | $10.69万 | — | 0.06% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.06% |
| 344 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.24万 | $7,645.00万 | -1.58% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $177.29万 | $470.87万 | 5.40% |
| 660 |
WDCBWDCB
|
$369.05 | $374.00 | $368.77 | $1.16万 | — | -0.01% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.42万 | $1.27亿 | -1.18% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 625 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.53万 | $2,485.28万 | -2.35% |
相关站点
共 40 个
Pudgy Penguins _比特币
RWUSD _BTC行情
Official _加密货币行情
EUR _比特币行情
Sui _币种排行
INTCB _以太坊ETH价格
Ethereum _币种排行
First Digital _以太坊ETH价格
Aave _币种排行
Filecoin _BTC行情
GOOGLB _比特币
Power Ledger _比特币行情
Cardano _以太坊ETH价格
LayerZero _比特币行情
INTWB _以太坊ETH价格
Dogecoin _比特币
Zcash _币种排行
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
Litecoin _数字货币市值
Holo _加密货币行情
CRCLB _以太坊ETH价格
Eigenlayer _加密货币行情
Stellar _加密货币行情
Celo _BTC行情
Celo _比特币
Solana _以太坊ETH价格
INTCB _币种排行
Starknet _加密货币行情
Bitcoin _数字货币市值
INTCB _比特币
Quant _BTC行情
BUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _BTC行情
Dogecoin _以太坊ETH价格
LayerZero _加密货币行情
First Digital _BTC行情
Stellar _数字货币市值
SuperVerse _币种排行