24H 最高$6.18
24H 最低$5.19
今日开盘$5.79
24H 成交量$33.48万
流通市值—
24H 涨跌额(-$0.35)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.40万 | $223.40万 | 0.99% |
| 8 |
NEARNear Protocol
|
$3.875 | $4.11 | $3.74 | $9,476.50万 | $51.57亿 | -5.44% |
| 281 |
IOSTIOST
|
$0.000708 | $0.000719 | $0.000678 | $51.64万 | $2,571.66万 | -0.28% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 136 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $138.80万 | $310.06万 | -5.81% |
| 74 |
RUNETHORChain
|
$0.581 | $0.599 | $0.531 | $408.84万 | $1.89亿 | 9.21% |
| 223 |
2ZDoubleZero
|
$0.02255 | $0.02458 | $0.02224 | $71.83万 | $8,271.27万 | -8.18% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,039.72万 | $13.18亿 | 0.02% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.26万 | $1,165.53万 | -0.23% |
| 225 |
METABMETAB
|
$609.36 | $622.19 | $605.44 | $71.25万 | — | -0.89% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.26万 | $206.83万 | -0.85% |
| 229 |
WWormhole
|
$0.01112 | $0.01121 | $0.01057 | $70.05万 | $7,273.82万 | 0.91% |
| 635 |
ADBEBADBEB
|
$248.46 | $255.18 | $247.53 | $9.57万 | — | -0.66% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 428 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.85万 | $456.63万 | -1.89% |
| 488 |
WDCBWDCB
|
$351.89 | $373.58 | $336.05 | $21.02万 | — | -5.81% |
| 170 |
SSonic
|
$0.039 | $0.03963 | $0.037 | $95.55万 | $1.19亿 | 1.67% |
| 360 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $36.88万 | $3,327.70万 | -1.13% |
| 518 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.43万 | $2,386.01万 | -0.69% |
相关站点
共 40 个
Ethereum _加密货币行情
Hashflow _比特币
SNXXB _BTC行情
Bubblemaps _比特币行情
Bitcoin _比特币
Starknet _BTC行情
Solana _加密货币行情
CRWVB _数字货币市值
Huma Finance _币种排行
Zcash _数字货币市值
Official _币种排行
TQQQB _加密货币行情
牛来 _BTC行情
NVDAB _币种排行
TSLAB _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
NBISB _加密货币行情
Chainlink _比特币行情
Gitcoin _比特币
Filecoin _以太坊ETH价格
BNCB _加密货币行情
LITEB _比特币行情
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
Zcash _BTC行情
1000CAT _BTC行情
TRON _比特币
TSLAB _比特币行情
SNXXB _币种排行
XRP _以太坊ETH价格
Pepe _BTC行情
BEAMX _币种排行
INTWB _比特币行情
Dogecoin _币种排行
Pepe _BTC行情
MUB _币种排行
Caldera _比特币
RWUSD _BTC行情
NBISB _币种排行