24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.94万 | $229.61万 | -1.20% |
| 8 |
NEARNear Protocol
|
$4.39 | $4.57 | $4.35 | $5,606.74万 | $57.49亿 | -1.30% |
| 406 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.98万 | $2,638.92万 | -0.55% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00136 | $369.59万 | $280.91万 | -7.55% |
| 74 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $270.02万 | $2.11亿 | -12.47% |
| 306 |
2ZDoubleZero
|
$0.02541 | $0.0265 | $0.02522 | $40.10万 | $8,808.40万 | -3.38% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.04万 | $13.18亿 | 0.01% |
| 325 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1342 | $0.1303 | $37.09万 | $1,213.81万 | -0.53% |
| 589 |
METABMETAB
|
$615.02 | $615.88 | $613.08 | $6.35万 | — | 0.26% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.238 | $8.04万 | $210.57万 | -1.24% |
| 343 |
WWormhole
|
$0.01144 | $0.01173 | $0.0113 | $34.36万 | $7,678.03万 | 0.79% |
| 664 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 169 |
HEMIHemi
|
$0.00492 | $0.00494 | $0.00461 | $91.68万 | $465.23万 | 4.02% |
| 659 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 260 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $50.83万 | $1.26亿 | 1.06% |
| 377 |
ARKArk
|
$0.1681 | $0.1725 | $0.165 | $28.53万 | $3,355.45万 | -2.15% |
| 596 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.71万 | $2,529.12万 | -1.01% |
相关站点
共 40 个
CoW Protocol _币种排行
Reserve Rights _数字货币市值
Initia _以太坊ETH价格
United Stables _比特币行情
BitTensor _以太坊ETH价格
Hyperlane _以太坊ETH价格
BEAMX _比特币
Stacks _数字货币市值
Internet _币种排行
Stacks _币种排行
TRON _比特币行情
Starknet _加密货币行情
Bubblemaps _加密货币行情
SuperRare _以太坊ETH价格
Pump.fun _币种排行
Panther _数字货币市值
Renzo _比特币行情
Bubblemaps _币种排行
Quant _数字货币市值
Solana _数字货币市值
Artificial _加密货币行情
Gravity _比特币
Dogecoin _比特币行情
Nillion _币种排行
Origin _比特币
Chainlink _加密货币行情
Cardano _BTC行情
Hyperliquid _币种排行
Lisk _以太坊ETH价格
Pepe _比特币
Reserve Rights _以太坊ETH价格
Celo _以太坊ETH价格
Origin _比特币行情
Origin _BTC行情
CRCLB _数字货币市值
Dogecoin _BTC行情
COTI _比特币行情
Internet _以太坊ETH价格
BitTensor _比特币行情
Solana _BTC行情