24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 9 |
NEARNear Protocol
|
$4.248 | $4.50 | $4.24 | $4,430.29万 | $56.49亿 | -4.13% |
| 409 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.29万 | $2,629.35万 | -1.53% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $352.89万 | $295.83万 | -1.99% |
| 74 |
RUNETHORChain
|
$0.57 | $0.683 | $0.569 | $237.03万 | $2.02亿 | -15.43% |
| 285 |
2ZDoubleZero
|
$0.0249 | $0.026 | $0.02488 | $40.75万 | $8,744.86万 | -3.19% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | -0.01% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.70万 | $1,209.38万 | -1.06% |
| 546 |
METABMETAB
|
$614.68 | $615.97 | $613.95 | $10.69万 | — | 0.06% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.06% |
| 344 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.24万 | $7,645.00万 | -1.58% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $177.29万 | $470.87万 | 5.40% |
| 660 |
WDCBWDCB
|
$369.05 | $374.00 | $368.77 | $1.16万 | — | -0.01% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.42万 | $1.27亿 | -1.18% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 625 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.53万 | $2,485.28万 | -2.35% |
相关站点
共 40 个
Aster _数字货币市值
USD1 _BTC行情
Official _以太坊ETH价格
Hyperliquid _比特币
Filecoin _BTC行情
BitTensor _BTC行情
BitTensor _BTC行情
Cardano _数字货币市值
EUR _比特币行情
Ripple USD _加密货币行情
Hashflow _数字货币市值
Power Ledger _比特币行情
Stacks _BTC行情
Aerodrome _比特币行情
Avalanche _比特币行情
Bitcoin Cash _BTC行情
Sophon _BTC行情
BEAMX _数字货币市值
Plume _以太坊ETH价格
Stellar _BTC行情
Hedera _比特币行情
Solana _比特币
MARSCOIN _币种排行
Ethena _以太坊ETH价格
Uniswap _比特币行情
Filecoin _币种排行
THORChain _币种排行
SuperVerse _比特币行情
Sophon _加密货币行情
Bitcoin Cash _以太坊ETH价格
CoW Protocol _数字货币市值
Aptos _币种排行
Near Protocol _币种排行
Reserve Rights _比特币
Morpho _加密货币行情
Starknet _比特币
BEAMX _比特币行情
Aptos _数字货币市值
Worldcoin _数字货币市值
Eigenlayer _BTC行情