24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.053
24H 成交量$29.96万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.29万 | $223.40万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.827 | $4.16 | $3.74 | $8,953.31万 | $51.57亿 | -7.20% |
| 285 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.34万 | $2,571.66万 | -0.57% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 118 |
SOPHSophon
|
$0.00148 | $0.00164 | $0.00142 | $168.69万 | $310.06万 | -8.64% |
| 76 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $396.13万 | $1.89亿 | 11.39% |
| 233 |
2ZDoubleZero
|
$0.0226 | $0.02469 | $0.02224 | $66.03万 | $8,271.27万 | -7.68% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.49万 | $13.18亿 | 0.02% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.22万 | $1,165.53万 | -1.34% |
| 191 |
METABMETAB
|
$610.42 | $622.19 | $605.44 | $80.57万 | — | -0.90% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 275 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.65万 | $7,273.82万 | -1.72% |
| 595 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 446 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $25.61万 | $456.63万 | -1.70% |
| 498 |
WDCBWDCB
|
$345.64 | $376.66 | $336.05 | $20.14万 | — | -8.10% |
| 179 |
SSonic
|
$0.03793 | $0.03865 | $0.037 | $88.34万 | $1.19亿 | -1.40% |
| 376 |
ARKArk
|
$0.1649 | $0.1707 | $0.1593 | $35.24万 | $3,327.70万 | -1.96% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.68万 | $2,386.01万 | -3.98% |
相关站点
共 40 个
AMDB _币种排行
BFUSD _币种排行
Gram _比特币
Cosmos _比特币
TONToken _比特币
Stellar _BTC行情
MARSCOIN _币种排行
Litecoin _比特币
Ethena USDe _加密货币行情
Aave _数字货币市值
Artificial _比特币
RWUSD _比特币
Sui _加密货币行情
GOOGLB _比特币
Stellar _币种排行
Artificial _加密货币行情
Worldcoin _币种排行
Caldera _加密货币行情
Ethena _以太坊ETH价格
USD1 _比特币
Artificial _币种排行
Lisk _数字货币市值
Lisk _以太坊ETH价格
INTCB _BTC行情
Cosmos _数字货币市值
Bitcoin Cash _BTC行情
BNCB _币种排行
Solana _比特币
Gram _数字货币市值
Hashflow _数字货币市值
Uniswap _比特币行情
Quant _以太坊ETH价格
Initia _比特币
Near Protocol _BTC行情
CRCLB _币种排行
牛来 _加密货币行情
Hedera _数字货币市值
TRON _以太坊ETH价格
Pudgy Penguins _币种排行
Official _数字货币市值