24H 最高$13.10
24H 最低$12.73
今日开盘$13.09
24H 成交量$13.70万
流通市值$2.29亿
24H 涨跌额(-$0.36)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.41% |
| 6 |
NEARNear Protocol
|
$3.824 | $4.31 | $3.79 | $1.03亿 | $51.57亿 | -10.97% |
| 238 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.85万 | $2,571.66万 | -3.72% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 82 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $350.53万 | $310.06万 | -15.79% |
| 84 |
RUNETHORChain
|
$0.55 | $0.57 | $0.494 | $340.82万 | $1.89亿 | 8.06% |
| 291 |
2ZDoubleZero
|
$0.02249 | $0.02523 | $0.02245 | $49.51万 | $8,271.27万 | -10.72% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $590.21万 | $13.18亿 | -0.01% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.85万 | $1,165.53万 | -2.79% |
| 193 |
METABMETAB
|
$608.56 | $622.19 | $607.32 | $86.09万 | — | -1.49% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.77% |
| 301 |
WWormhole
|
$0.0106 | $0.01131 | $0.01057 | $47.39万 | $7,273.82万 | -5.95% |
| 588 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.18万 | — | 0.92% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 391 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00457 | $33.72万 | $456.63万 | -5.37% |
| 525 |
WDCBWDCB
|
$341.05 | $379.00 | $336.05 | $18.56万 | — | -9.63% |
| 171 |
SSonic
|
$0.03721 | $0.03963 | $0.037 | $98.93万 | $1.19亿 | -5.82% |
| 341 |
ARKArk
|
$0.1607 | $0.1727 | $0.1593 | $40.93万 | $3,327.70万 | -6.13% |
| 544 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0548 | $16.93万 | $2,386.01万 | -6.42% |
相关站点
共 40 个
Pepe _比特币
Ethena _以太坊ETH价格
MUB _BTC行情
Litecoin _加密货币行情
Eigenlayer _数字货币市值
Plasma _BTC行情
Celo _BTC行情
PAX Gold _比特币行情
Aerodrome _币种排行
Arbitrum _币种排行
Sui _加密货币行情
Huma Finance _比特币行情
1000CAT _币种排行
Plasma _数字货币市值
1000CAT _比特币
Litecoin _币种排行
Ethereum _加密货币行情
Worldcoin _比特币
Internet _BTC行情
Mitosis _BTC行情
TRON _比特币行情
MUB _以太坊ETH价格
Celo _以太坊ETH价格
NVDAB _加密货币行情
DRAMB _加密货币行情
BNB _比特币行情
Stellar _以太坊ETH价格
EUR _比特币行情
MSTRB _币种排行
TQQQB _币种排行
Caldera _BTC行情
Ripple USD _数字货币市值
1000CAT _比特币
NFPrompt _以太坊ETH价格
GOOGLB _以太坊ETH价格
Chainlink _数字货币市值
Uniswap _加密货币行情
THORChain _比特币行情
Injective _加密货币行情
ZAMA _BTC行情